ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

REALUSDT REAL REALM

0.000186
-0.00000228 (-1.21%)
13:32:34 - Datos en tiempo real

REALUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000188 -0.00004 -17.55% 0.000232 0.000232 0.000177 80,023,809.00
13 Jun 2024 0.000228 0.000036 18.76% 0.000192 0.000275 0.000179 150,118,832.00
12 Jun 2024 0.000192 -0.000114 -37.30% 0.000331 0.000331 0.000188 263,057,525.00
11 Jun 2024 0.000306 0.000133 76.79% 0.000173 0.000388 0.000167 228,242,301.00
10 Jun 2024 0.000173 -0.00000036 -0.21% 0.000177 0.000177 0.000172 54,560,715.00
09 Jun 2024 0.000173 0.000011 6.77% 0.000163 0.000199 0.000161 85,308,645.00
08 Jun 2024 0.000163 -0.00000600 -3.55% 0.000168 0.000172 0.000161 77,954,492.00
07 Jun 2024 0.000169 0.00000700 4.32% 0.000162 0.000173 0.000161 73,985,217.00
06 Jun 2024 0.000162 -0.000013 -7.44% 0.000175 0.000177 0.000158 50,880,705.00
05 Jun 2024 0.000175 -0.00000700 -3.84% 0.000182 0.000209 0.000173 60,587,124.00
04 Jun 2024 0.000182 0.00000400 2.25% 0.000179 0.000198 0.000178 42,187,682.00
03 Jun 2024 0.000178 -0.00000010 -0.06% 0.000178 0.000178 0.000177 48,183,871.00
02 Jun 2024 0.000178 0.00000500 2.89% 0.000173 0.000178 0.000173 50,237,247.00
01 Jun 2024 0.000173 -0.000023 -11.70% 0.000198 0.000238 0.000163 127,017,890.00
31 May 2024 0.000197 0.000023 13.24% 0.000174 0.000233 0.000174 97,236,050.00
30 May 2024 0.000174 0.00000100 0.58% 0.000173 0.000174 0.000172 77,164,301.00
29 May 2024 0.000173 -0.00000800 -4.44% 0.000181 0.000181 0.000172 53,005,258.00
28 May 2024 0.00018 -0.00001 -5.25% 0.000191 0.000199 0.000172 92,307,039.00
27 May 2024 0.000191 0.000011 6.13% 0.000179 0.000235 0.000176 88,511,771.00
26 May 2024 0.000179 0.00000051 0.29% 0.000178 0.000189 0.000172 82,491,030.00
25 May 2024 0.000179 0.00000700 4.08% 0.000172 0.000184 0.000171 79,447,383.00
24 May 2024 0.000172 -0.00000400 -2.28% 0.000176 0.000185 0.000164 87,027,313.00
23 May 2024 0.000176 -0.000026 -12.88% 0.000202 0.00031 0.00016 146,109,855.00
22 May 2024 0.000202 0.000044 27.92% 0.000157 0.000206 0.000157 82,731,750.00
21 May 2024 0.000158 0.00000600 3.97% 0.000151 0.000162 0.000151 49,008,229.00
20 May 2024 0.000151 0.00000022 0.15% 0.000152 0.000184 0.00015 84,788,263.00
19 May 2024 0.000151 0.00000800 5.60% 0.000143 0.000167 0.000141 49,046,304.00
18 May 2024 0.000143 0.00000800 5.91% 0.000135 0.00028 0.00013 101,613,955.00
17 May 2024 0.000135 0.00001 7.96% 0.000129 0.000146 0.000126 78,379,732.00
16 May 2024 0.000126 -0.00000300 -2.34% 0.000128 0.000128 0.000125 79,313,951.00
15 May 2024 0.000128 -0.00000091 -0.71% 0.000129 0.00013 0.000125 94,513,977.00
14 May 2024 0.000129 -0.00000800 -5.86% 0.000136 0.000137 0.000126 78,466,243.00
13 May 2024 0.000137 -0.00000500 -3.53% 0.000142 0.000143 0.000135 77,911,376.00
12 May 2024 0.000142 -0.00000400 -2.74% 0.000146 0.000146 0.00013 96,317,983.00
11 May 2024 0.000146 -0.00000020 -0.14% 0.000146 0.000146 0.000145 80,571,454.00
10 May 2024 0.000146 0.00000100 0.69% 0.000145 0.000147 0.000145 51,724,853.00
09 May 2024 0.000145 0.00000004 0.03% 0.000145 0.000145 0.000145 21,341,094.00
08 May 2024 0.000145 -0.00000900 -5.84% 0.000154 0.000167 0.000128 56,740,551.00
07 May 2024 0.000154 0.000015 10.77% 0.00014 0.000184 0.000139 70,059,714.00
06 May 2024 0.000139 0.00000400 2.95% 0.000136 0.000157 0.000132 67,986,792.00
05 May 2024 0.000136 0.00000036 0.27% 0.000135 0.000136 0.000128 90,181,307.00
04 May 2024 0.000135 0.00000100 0.75% 0.000134 0.000136 0.000122 58,123,597.00
03 May 2024 0.000134 0.00000300 2.29% 0.000131 0.000135 0.000131 76,794,104.00
02 May 2024 0.000131 -0.00000800 -5.77% 0.000138 0.000139 0.00013 71,239,894.00
01 May 2024 0.000139 0.00000009 0.07% 0.000139 0.000139 0.000138 98,116,611.00
30 Abr 2024 0.000138 -0.000011 -7.34% 0.000151 0.000152 0.000138 68,528,056.00
29 Abr 2024 0.00015 -0.00000500 -3.22% 0.000155 0.000155 0.000148 10,292,770.00
28 Abr 2024 0.000155 0.000019 13.98% 0.000136 0.00016 0.000136 78,876,266.00
27 Abr 2024 0.000136 0.00000600 4.61% 0.00013 0.000139 0.000127 84,060,809.00
26 Abr 2024 0.00013 -0.00000021 -0.16% 0.000131 0.000131 0.000129 106,551,002.00
25 Abr 2024 0.00013 -0.00000300 -2.25% 0.000133 0.000133 0.000121 103,805,745.00
24 Abr 2024 0.000133 -0.00000900 -6.34% 0.000142 0.000142 0.000126 89,616,094.00
23 Abr 2024 0.000142 -0.00000200 -1.39% 0.000143 0.00016 0.00014 87,135,354.00
22 Abr 2024 0.000144 -0.000012 -7.71% 0.000156 0.000157 0.00013 93,211,148.00
21 Abr 2024 0.000156 -0.00000071 -0.45% 0.000156 0.000157 0.000153 88,164,769.00
20 Abr 2024 0.000156 -0.00000009 -0.06% 0.000157 0.000157 0.000156 12,822,221.00
19 Abr 2024 0.000156 0.00000400 2.62% 0.000153 0.000157 0.000153 72,808,855.00
18 Abr 2024 0.000153 -0.00000063 -0.41% 0.000154 0.000155 0.000152 78,872,985.00
17 Abr 2024 0.000153 -0.00000200 -1.29% 0.000155 0.000156 0.000152 78,815,721.00
16 Abr 2024 0.000155 -0.00000500 -3.13% 0.00016 0.000161 0.000152 64,300,353.00
15 Abr 2024 0.00016 -0.000023 -12.54% 0.000184 0.000202 0.000153 40,874,993.00
14 Abr 2024 0.000183 0.00000800 4.55% 0.000176 0.000187 0.000174 55,248,969.00
13 Abr 2024 0.000176 0.00000700 4.14% 0.00017 0.000177 0.00016 50,346,574.00
12 Abr 2024 0.000169 -0.000017 -9.15% 0.000186 0.000186 0.000168 72,380,888.00
11 Abr 2024 0.000186 -0.00000200 -1.07% 0.000188 0.000198 0.000184 53,017,786.00
10 Abr 2024 0.000187 -0.000035 -15.71% 0.000201 0.000201 0.000182 71,381,982.00
09 Abr 2024 0.000223 0.000043 23.90% 0.00018 0.000285 0.00017 76,428,364.00
08 Abr 2024 0.00018 0.00000300 1.69% 0.000174 0.000185 0.00017 63,563,399.00
07 Abr 2024 0.000177 -0.00001 -5.36% 0.000186 0.000187 0.00017 65,025,562.00
06 Abr 2024 0.000187 -0.000014 -6.98% 0.0002 0.000201 0.000182 66,499,347.00
05 Abr 2024 0.0002 -0.00000200 -0.99% 0.000203 0.000204 0.000185 45,217,706.00
04 Abr 2024 0.000203 0.000029 16.68% 0.000174 0.000204 0.000173 50,719,875.00
03 Abr 2024 0.000174 -0.00000400 -2.25% 0.000177 0.00018 0.000173 70,852,305.00
02 Abr 2024 0.000177 -0.000011 -5.85% 0.000188 0.000189 0.000166 79,936,158.00
01 Abr 2024 0.000188 -0.00001 -5.04% 0.000198 0.000201 0.000188 51,010,766.00
31 Mar 2024 0.000198 -0.00000300 -1.49% 0.000201 0.000205 0.000198 73,361,926.00
30 Mar 2024 0.000202 0.00000033 0.16% 0.000203 0.000208 0.0002 78,143,146.00
29 Mar 2024 0.000201 -0.00000025 -0.12% 0.000202 0.000209 0.0002 86,216,668.00
28 Mar 2024 0.000202 -0.00000400 -1.94% 0.000205 0.000209 0.0002 121,337,246.00
27 Mar 2024 0.000206 0.000018 9.55% 0.000196 0.000209 0.000196 97,104,714.00
26 Mar 2024 0.000188 -0.000021 -10.04% 0.000208 0.000217 0.000185 123,428,703.00
25 Mar 2024 0.000209 -0.000015 -6.70% 0.000226 0.00024 0.00019 152,435,718.00
24 Mar 2024 0.000224 0.000056 33.47% 0.000166 0.000389 0.000165 242,059,593.00
23 Mar 2024 0.000167 -0.00000500 -2.91% 0.000172 0.000174 0.000167 128,949,064.00
22 Mar 2024 0.000172 0.00000100 0.59% 0.000171 0.000202 0.000163 144,069,352.00
21 Mar 2024 0.000171 -0.000017 -9.07% 0.000187 0.000203 0.000162 126,025,851.00
20 Mar 2024 0.000187 0.00000200 1.08% 0.000191 0.000243 0.000172 126,759,535.00
19 Mar 2024 0.000186 0.000034 22.45% 0.000151 0.000243 0.00014 183,598,993.00
18 Mar 2024 0.000151 -0.000012 -7.35% 0.000164 0.00017 0.00015 124,534,714.00
17 Mar 2024 0.000163 -0.000036 -18.04% 0.0002 0.0002 0.000145 142,655,720.00
16 Mar 2024 0.0002 0.00000053 0.27% 0.000199 0.000201 0.000198 98,993,836.00