ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

REALUSDT REAL REALM

0.000186
-0.00000199 (-1.06%)
15:15:24 - Datos en tiempo real

REALUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000188 -0.00004 -17.55% 0.000232 0.000232 0.000177 80,023,809.00
13 Jun 2024 0.000228 0.000036 18.76% 0.000192 0.000275 0.000179 150,118,832.00
12 Jun 2024 0.000192 -0.000114 -37.30% 0.000331 0.000331 0.000188 263,057,525.00
11 Jun 2024 0.000306 0.000133 76.79% 0.000173 0.000388 0.000167 228,242,301.00
10 Jun 2024 0.000173 -0.00000036 -0.21% 0.000177 0.000177 0.000172 54,560,715.00
09 Jun 2024 0.000173 0.000011 6.77% 0.000163 0.000199 0.000161 85,308,645.00
08 Jun 2024 0.000163 -0.00000600 -3.55% 0.000168 0.000172 0.000161 77,954,492.00
07 Jun 2024 0.000169 0.00000700 4.32% 0.000162 0.000173 0.000161 73,985,217.00
06 Jun 2024 0.000162 -0.000013 -7.44% 0.000175 0.000177 0.000158 50,880,705.00
05 Jun 2024 0.000175 -0.00000700 -3.84% 0.000182 0.000209 0.000173 60,587,124.00
04 Jun 2024 0.000182 0.00000400 2.25% 0.000179 0.000198 0.000178 42,187,682.00
03 Jun 2024 0.000178 -0.00000010 -0.06% 0.000178 0.000178 0.000177 48,183,871.00
02 Jun 2024 0.000178 0.00000500 2.89% 0.000173 0.000178 0.000173 50,237,247.00
01 Jun 2024 0.000173 -0.000023 -11.70% 0.000198 0.000238 0.000163 127,017,890.00
31 May 2024 0.000197 0.000023 13.24% 0.000174 0.000233 0.000174 97,236,050.00
30 May 2024 0.000174 0.00000100 0.58% 0.000173 0.000174 0.000172 77,164,301.00
29 May 2024 0.000173 -0.00000800 -4.44% 0.000181 0.000181 0.000172 53,005,258.00
28 May 2024 0.00018 -0.00001 -5.25% 0.000191 0.000199 0.000172 92,307,039.00
27 May 2024 0.000191 0.000011 6.13% 0.000179 0.000235 0.000176 88,511,771.00
26 May 2024 0.000179 0.00000051 0.29% 0.000178 0.000189 0.000172 82,491,030.00
25 May 2024 0.000179 0.00000700 4.08% 0.000172 0.000184 0.000171 79,447,383.00
24 May 2024 0.000172 -0.00000400 -2.28% 0.000176 0.000185 0.000164 87,027,313.00
23 May 2024 0.000176 -0.000026 -12.88% 0.000202 0.00031 0.00016 146,109,855.00
22 May 2024 0.000202 0.000044 27.92% 0.000157 0.000206 0.000157 82,731,750.00
21 May 2024 0.000158 0.00000600 3.97% 0.000151 0.000162 0.000151 49,008,229.00
20 May 2024 0.000151 0.00000022 0.15% 0.000152 0.000184 0.00015 84,788,263.00
19 May 2024 0.000151 0.00000800 5.60% 0.000143 0.000167 0.000141 49,046,304.00
18 May 2024 0.000143 0.00000800 5.91% 0.000135 0.00028 0.00013 101,613,955.00
17 May 2024 0.000135 0.00001 7.96% 0.000129 0.000146 0.000126 78,379,732.00
16 May 2024 0.000126 -0.00000300 -2.34% 0.000128 0.000128 0.000125 79,313,951.00
15 May 2024 0.000128 -0.00000091 -0.71% 0.000129 0.00013 0.000125 94,513,977.00
14 May 2024 0.000129 -0.00000800 -5.86% 0.000136 0.000137 0.000126 78,466,243.00
13 May 2024 0.000137 -0.00000500 -3.53% 0.000142 0.000143 0.000135 77,911,376.00
12 May 2024 0.000142 -0.00000400 -2.74% 0.000146 0.000146 0.00013 96,317,983.00
11 May 2024 0.000146 -0.00000020 -0.14% 0.000146 0.000146 0.000145 80,571,454.00
10 May 2024 0.000146 0.00000100 0.69% 0.000145 0.000147 0.000145 51,724,853.00
09 May 2024 0.000145 0.00000004 0.03% 0.000145 0.000145 0.000145 21,341,094.00
08 May 2024 0.000145 -0.00000900 -5.84% 0.000154 0.000167 0.000128 56,740,551.00
07 May 2024 0.000154 0.000015 10.77% 0.00014 0.000184 0.000139 70,059,714.00
06 May 2024 0.000139 0.00000400 2.95% 0.000136 0.000157 0.000132 67,986,792.00
05 May 2024 0.000136 0.00000036 0.27% 0.000135 0.000136 0.000128 90,181,307.00
04 May 2024 0.000135 0.00000100 0.75% 0.000134 0.000136 0.000122 58,123,597.00
03 May 2024 0.000134 0.00000300 2.29% 0.000131 0.000135 0.000131 76,794,104.00
02 May 2024 0.000131 -0.00000800 -5.77% 0.000138 0.000139 0.00013 71,239,894.00
01 May 2024 0.000139 0.00000009 0.07% 0.000139 0.000139 0.000138 98,116,611.00
30 Abr 2024 0.000138 -0.000011 -7.34% 0.000151 0.000152 0.000138 68,528,056.00
29 Abr 2024 0.00015 -0.00000500 -3.22% 0.000155 0.000155 0.000148 10,292,770.00
28 Abr 2024 0.000155 0.000019 13.98% 0.000136 0.00016 0.000136 78,876,266.00
27 Abr 2024 0.000136 0.00000600 4.61% 0.00013 0.000139 0.000127 84,060,809.00
26 Abr 2024 0.00013 -0.00000021 -0.16% 0.000131 0.000131 0.000129 106,551,002.00
25 Abr 2024 0.00013 -0.00000300 -2.25% 0.000133 0.000133 0.000121 103,805,745.00
24 Abr 2024 0.000133 -0.00000900 -6.34% 0.000142 0.000142 0.000126 89,616,094.00
23 Abr 2024 0.000142 -0.00000200 -1.39% 0.000143 0.00016 0.00014 87,135,354.00
22 Abr 2024 0.000144 -0.000012 -7.71% 0.000156 0.000157 0.00013 93,211,148.00
21 Abr 2024 0.000156 -0.00000071 -0.45% 0.000156 0.000157 0.000153 88,164,769.00
20 Abr 2024 0.000156 -0.00000009 -0.06% 0.000157 0.000157 0.000156 12,822,221.00
19 Abr 2024 0.000156 0.00000400 2.62% 0.000153 0.000157 0.000153 72,808,855.00
18 Abr 2024 0.000153 -0.00000063 -0.41% 0.000154 0.000155 0.000152 78,872,985.00
17 Abr 2024 0.000153 -0.00000200 -1.29% 0.000155 0.000156 0.000152 78,815,721.00
16 Abr 2024 0.000155 -0.00000500 -3.13% 0.00016 0.000161 0.000152 64,300,353.00
15 Abr 2024 0.00016 -0.000023 -12.54% 0.000184 0.000202 0.000153 40,874,993.00
14 Abr 2024 0.000183 0.00000800 4.55% 0.000176 0.000187 0.000174 55,248,969.00
13 Abr 2024 0.000176 0.00000700 4.14% 0.00017 0.000177 0.00016 50,346,574.00
12 Abr 2024 0.000169 -0.000017 -9.15% 0.000186 0.000186 0.000168 72,380,888.00
11 Abr 2024 0.000186 -0.00000200 -1.07% 0.000188 0.000198 0.000184 53,017,786.00
10 Abr 2024 0.000187 -0.000035 -15.71% 0.000201 0.000201 0.000182 71,381,982.00
09 Abr 2024 0.000223 0.000043 23.90% 0.00018 0.000285 0.00017 76,428,364.00
08 Abr 2024 0.00018 0.00000300 1.69% 0.000174 0.000185 0.00017 63,563,399.00
07 Abr 2024 0.000177 -0.00001 -5.36% 0.000186 0.000187 0.00017 65,025,562.00
06 Abr 2024 0.000187 -0.000014 -6.98% 0.0002 0.000201 0.000182 66,499,347.00
05 Abr 2024 0.0002 -0.00000200 -0.99% 0.000203 0.000204 0.000185 45,217,706.00
04 Abr 2024 0.000203 0.000029 16.68% 0.000174 0.000204 0.000173 50,719,875.00
03 Abr 2024 0.000174 -0.00000400 -2.25% 0.000177 0.00018 0.000173 70,852,305.00
02 Abr 2024 0.000177 -0.000011 -5.85% 0.000188 0.000189 0.000166 79,936,158.00
01 Abr 2024 0.000188 -0.00001 -5.04% 0.000198 0.000201 0.000188 51,010,766.00
31 Mar 2024 0.000198 -0.00000300 -1.49% 0.000201 0.000205 0.000198 73,361,926.00
30 Mar 2024 0.000202 0.00000033 0.16% 0.000203 0.000208 0.0002 78,143,146.00
29 Mar 2024 0.000201 -0.00000025 -0.12% 0.000202 0.000209 0.0002 86,216,668.00
28 Mar 2024 0.000202 -0.00000400 -1.94% 0.000205 0.000209 0.0002 121,337,246.00
27 Mar 2024 0.000206 0.000018 9.55% 0.000196 0.000209 0.000196 97,104,714.00
26 Mar 2024 0.000188 -0.000021 -10.04% 0.000208 0.000217 0.000185 123,428,703.00
25 Mar 2024 0.000209 -0.000015 -6.70% 0.000226 0.00024 0.00019 152,435,718.00
24 Mar 2024 0.000224 0.000056 33.47% 0.000166 0.000389 0.000165 242,059,593.00
23 Mar 2024 0.000167 -0.00000500 -2.91% 0.000172 0.000174 0.000167 128,949,064.00
22 Mar 2024 0.000172 0.00000100 0.59% 0.000171 0.000202 0.000163 144,069,352.00
21 Mar 2024 0.000171 -0.000017 -9.07% 0.000187 0.000203 0.000162 126,025,851.00
20 Mar 2024 0.000187 0.00000200 1.08% 0.000191 0.000243 0.000172 126,759,535.00
19 Mar 2024 0.000186 0.000034 22.45% 0.000151 0.000243 0.00014 183,598,993.00
18 Mar 2024 0.000151 -0.000012 -7.35% 0.000164 0.00017 0.00015 124,534,714.00
17 Mar 2024 0.000163 -0.000036 -18.04% 0.0002 0.0002 0.000145 142,655,720.00
16 Mar 2024 0.0002 0.00000053 0.27% 0.000199 0.000201 0.000198 98,993,836.00

Su Consulta Reciente

Delayed Upgrade Clock