Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.REALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000199 | 0.000013 | 6.99% | 0.000186 | 0.000201 | 0.000185 | 70,106,418.00 |
| 19 Jun 2024 | 0.000186 | -0.00001 | -5.10% | 0.000197 | 0.000211 | 0.000183 | 52,470,493.00 |
| 18 Jun 2024 | 0.000196 | 0.000012 | 6.50% | 0.000185 | 0.000205 | 0.00017 | 54,230,965.00 |
| 17 Jun 2024 | 0.000185 | -0.00000700 | -3.66% | 0.000191 | 0.000203 | 0.00018 | 55,961,889.00 |
| 16 Jun 2024 | 0.000191 | 0.00000600 | 3.24% | 0.000183 | 0.000224 | 0.000182 | 42,794,375.00 |
| 15 Jun 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000188 | 0.000211 | 0.00018 | 68,194,420.00 |
| 14 Jun 2024 | 0.000188 | -0.00004 | -17.55% | 0.000232 | 0.000232 | 0.000177 | 80,023,809.00 |
| 13 Jun 2024 | 0.000228 | 0.000036 | 18.76% | 0.000192 | 0.000275 | 0.000179 | 150,118,832.00 |
| 12 Jun 2024 | 0.000192 | -0.000114 | -37.30% | 0.000331 | 0.000331 | 0.000188 | 263,057,525.00 |
| 11 Jun 2024 | 0.000306 | 0.000133 | 76.79% | 0.000173 | 0.000388 | 0.000167 | 228,242,301.00 |
| 10 Jun 2024 | 0.000173 | -0.00000036 | -0.21% | 0.000177 | 0.000177 | 0.000172 | 54,560,715.00 |
| 09 Jun 2024 | 0.000173 | 0.000011 | 6.77% | 0.000163 | 0.000199 | 0.000161 | 85,308,645.00 |
| 08 Jun 2024 | 0.000163 | -0.00000600 | -3.55% | 0.000168 | 0.000172 | 0.000161 | 77,954,492.00 |
| 07 Jun 2024 | 0.000169 | 0.00000700 | 4.32% | 0.000162 | 0.000173 | 0.000161 | 73,985,217.00 |
| 06 Jun 2024 | 0.000162 | -0.000013 | -7.44% | 0.000175 | 0.000177 | 0.000158 | 50,880,705.00 |
| 05 Jun 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000182 | 0.000209 | 0.000173 | 60,587,124.00 |
| 04 Jun 2024 | 0.000182 | 0.00000400 | 2.25% | 0.000179 | 0.000198 | 0.000178 | 42,187,682.00 |
| 03 Jun 2024 | 0.000178 | -0.00000010 | -0.06% | 0.000178 | 0.000178 | 0.000177 | 48,183,871.00 |
| 02 Jun 2024 | 0.000178 | 0.00000500 | 2.89% | 0.000173 | 0.000178 | 0.000173 | 50,237,247.00 |
| 01 Jun 2024 | 0.000173 | -0.000023 | -11.70% | 0.000198 | 0.000238 | 0.000163 | 127,017,890.00 |
| 31 May 2024 | 0.000197 | 0.000023 | 13.24% | 0.000174 | 0.000233 | 0.000174 | 97,236,050.00 |
| 30 May 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000174 | 0.000172 | 77,164,301.00 |
| 29 May 2024 | 0.000173 | -0.00000800 | -4.44% | 0.000181 | 0.000181 | 0.000172 | 53,005,258.00 |
| 28 May 2024 | 0.00018 | -0.00001 | -5.25% | 0.000191 | 0.000199 | 0.000172 | 92,307,039.00 |
| 27 May 2024 | 0.000191 | 0.000011 | 6.13% | 0.000179 | 0.000235 | 0.000176 | 88,511,771.00 |
| 26 May 2024 | 0.000179 | 0.00000051 | 0.29% | 0.000178 | 0.000189 | 0.000172 | 82,491,030.00 |
| 25 May 2024 | 0.000179 | 0.00000700 | 4.08% | 0.000172 | 0.000184 | 0.000171 | 79,447,383.00 |
| 24 May 2024 | 0.000172 | -0.00000400 | -2.28% | 0.000176 | 0.000185 | 0.000164 | 87,027,313.00 |
| 23 May 2024 | 0.000176 | -0.000026 | -12.88% | 0.000202 | 0.00031 | 0.00016 | 146,109,855.00 |
| 22 May 2024 | 0.000202 | 0.000044 | 27.92% | 0.000157 | 0.000206 | 0.000157 | 82,731,750.00 |
| 21 May 2024 | 0.000158 | 0.00000600 | 3.97% | 0.000151 | 0.000162 | 0.000151 | 49,008,229.00 |
| 20 May 2024 | 0.000151 | 0.00000022 | 0.15% | 0.000152 | 0.000184 | 0.00015 | 84,788,263.00 |
| 19 May 2024 | 0.000151 | 0.00000800 | 5.60% | 0.000143 | 0.000167 | 0.000141 | 49,046,304.00 |
| 18 May 2024 | 0.000143 | 0.00000800 | 5.91% | 0.000135 | 0.00028 | 0.00013 | 101,613,955.00 |
| 17 May 2024 | 0.000135 | 0.00001 | 7.96% | 0.000129 | 0.000146 | 0.000126 | 78,379,732.00 |
| 16 May 2024 | 0.000126 | -0.00000300 | -2.34% | 0.000128 | 0.000128 | 0.000125 | 79,313,951.00 |
| 15 May 2024 | 0.000128 | -0.00000091 | -0.71% | 0.000129 | 0.00013 | 0.000125 | 94,513,977.00 |
| 14 May 2024 | 0.000129 | -0.00000800 | -5.86% | 0.000136 | 0.000137 | 0.000126 | 78,466,243.00 |
| 13 May 2024 | 0.000137 | -0.00000500 | -3.53% | 0.000142 | 0.000143 | 0.000135 | 77,911,376.00 |
| 12 May 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000146 | 0.000146 | 0.00013 | 96,317,983.00 |
| 11 May 2024 | 0.000146 | -0.00000020 | -0.14% | 0.000146 | 0.000146 | 0.000145 | 80,571,454.00 |
| 10 May 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000145 | 0.000147 | 0.000145 | 51,724,853.00 |
| 09 May 2024 | 0.000145 | 0.00000004 | 0.03% | 0.000145 | 0.000145 | 0.000145 | 21,341,094.00 |
| 08 May 2024 | 0.000145 | -0.00000900 | -5.84% | 0.000154 | 0.000167 | 0.000128 | 56,740,551.00 |
| 07 May 2024 | 0.000154 | 0.000015 | 10.77% | 0.00014 | 0.000184 | 0.000139 | 70,059,714.00 |
| 06 May 2024 | 0.000139 | 0.00000400 | 2.95% | 0.000136 | 0.000157 | 0.000132 | 67,986,792.00 |
| 05 May 2024 | 0.000136 | 0.00000036 | 0.27% | 0.000135 | 0.000136 | 0.000128 | 90,181,307.00 |
| 04 May 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000134 | 0.000136 | 0.000122 | 58,123,597.00 |
| 03 May 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000135 | 0.000131 | 76,794,104.00 |
| 02 May 2024 | 0.000131 | -0.00000800 | -5.77% | 0.000138 | 0.000139 | 0.00013 | 71,239,894.00 |
| 01 May 2024 | 0.000139 | 0.00000009 | 0.07% | 0.000139 | 0.000139 | 0.000138 | 98,116,611.00 |
| 30 Abr 2024 | 0.000138 | -0.000011 | -7.34% | 0.000151 | 0.000152 | 0.000138 | 68,528,056.00 |
| 29 Abr 2024 | 0.00015 | -0.00000500 | -3.22% | 0.000155 | 0.000155 | 0.000148 | 10,292,770.00 |
| 28 Abr 2024 | 0.000155 | 0.000019 | 13.98% | 0.000136 | 0.00016 | 0.000136 | 78,876,266.00 |
| 27 Abr 2024 | 0.000136 | 0.00000600 | 4.61% | 0.00013 | 0.000139 | 0.000127 | 84,060,809.00 |
| 26 Abr 2024 | 0.00013 | -0.00000021 | -0.16% | 0.000131 | 0.000131 | 0.000129 | 106,551,002.00 |
| 25 Abr 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000133 | 0.000133 | 0.000121 | 103,805,745.00 |
| 24 Abr 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000142 | 0.000142 | 0.000126 | 89,616,094.00 |
| 23 Abr 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000143 | 0.00016 | 0.00014 | 87,135,354.00 |
| 22 Abr 2024 | 0.000144 | -0.000012 | -7.71% | 0.000156 | 0.000157 | 0.00013 | 93,211,148.00 |
| 21 Abr 2024 | 0.000156 | -0.00000071 | -0.45% | 0.000156 | 0.000157 | 0.000153 | 88,164,769.00 |
| 20 Abr 2024 | 0.000156 | -0.00000009 | -0.06% | 0.000157 | 0.000157 | 0.000156 | 12,822,221.00 |
| 19 Abr 2024 | 0.000156 | 0.00000400 | 2.62% | 0.000153 | 0.000157 | 0.000153 | 72,808,855.00 |
| 18 Abr 2024 | 0.000153 | -0.00000063 | -0.41% | 0.000154 | 0.000155 | 0.000152 | 78,872,985.00 |
| 17 Abr 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000156 | 0.000152 | 78,815,721.00 |
| 16 Abr 2024 | 0.000155 | -0.00000500 | -3.13% | 0.00016 | 0.000161 | 0.000152 | 64,300,353.00 |
| 15 Abr 2024 | 0.00016 | -0.000023 | -12.54% | 0.000184 | 0.000202 | 0.000153 | 40,874,993.00 |
| 14 Abr 2024 | 0.000183 | 0.00000800 | 4.55% | 0.000176 | 0.000187 | 0.000174 | 55,248,969.00 |
| 13 Abr 2024 | 0.000176 | 0.00000700 | 4.14% | 0.00017 | 0.000177 | 0.00016 | 50,346,574.00 |
| 12 Abr 2024 | 0.000169 | -0.000017 | -9.15% | 0.000186 | 0.000186 | 0.000168 | 72,380,888.00 |
| 11 Abr 2024 | 0.000186 | -0.00000200 | -1.07% | 0.000188 | 0.000198 | 0.000184 | 53,017,786.00 |
| 10 Abr 2024 | 0.000187 | -0.000035 | -15.71% | 0.000201 | 0.000201 | 0.000182 | 71,381,982.00 |
| 09 Abr 2024 | 0.000223 | 0.000043 | 23.90% | 0.00018 | 0.000285 | 0.00017 | 76,428,364.00 |
| 08 Abr 2024 | 0.00018 | 0.00000300 | 1.69% | 0.000174 | 0.000185 | 0.00017 | 63,563,399.00 |
| 07 Abr 2024 | 0.000177 | -0.00001 | -5.36% | 0.000186 | 0.000187 | 0.00017 | 65,025,562.00 |
| 06 Abr 2024 | 0.000187 | -0.000014 | -6.98% | 0.0002 | 0.000201 | 0.000182 | 66,499,347.00 |
| 05 Abr 2024 | 0.0002 | -0.00000200 | -0.99% | 0.000203 | 0.000204 | 0.000185 | 45,217,706.00 |
| 04 Abr 2024 | 0.000203 | 0.000029 | 16.68% | 0.000174 | 0.000204 | 0.000173 | 50,719,875.00 |
| 03 Abr 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000177 | 0.00018 | 0.000173 | 70,852,305.00 |
| 02 Abr 2024 | 0.000177 | -0.000011 | -5.85% | 0.000188 | 0.000189 | 0.000166 | 79,936,158.00 |
| 01 Abr 2024 | 0.000188 | -0.00001 | -5.04% | 0.000198 | 0.000201 | 0.000188 | 51,010,766.00 |
| 31 Mar 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000205 | 0.000198 | 73,361,926.00 |
| 30 Mar 2024 | 0.000202 | 0.00000033 | 0.16% | 0.000203 | 0.000208 | 0.0002 | 78,143,146.00 |
| 29 Mar 2024 | 0.000201 | -0.00000025 | -0.12% | 0.000202 | 0.000209 | 0.0002 | 86,216,668.00 |
| 28 Mar 2024 | 0.000202 | -0.00000400 | -1.94% | 0.000205 | 0.000209 | 0.0002 | 121,337,246.00 |
| 27 Mar 2024 | 0.000206 | 0.000018 | 9.55% | 0.000196 | 0.000209 | 0.000196 | 97,104,714.00 |
| 26 Mar 2024 | 0.000188 | -0.000021 | -10.04% | 0.000208 | 0.000217 | 0.000185 | 123,428,703.00 |
| 25 Mar 2024 | 0.000209 | -0.000015 | -6.70% | 0.000226 | 0.00024 | 0.00019 | 152,435,718.00 |
| 24 Mar 2024 | 0.000224 | 0.000056 | 33.47% | 0.000166 | 0.000389 | 0.000165 | 242,059,593.00 |
| 23 Mar 2024 | 0.000167 | -0.00000500 | -2.91% | 0.000172 | 0.000174 | 0.000167 | 128,949,064.00 |
