Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ReapChain | REAPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000870 | 5.85% | 0.000157 | 0.000157 | 0.000158 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000149 | 0.000158 | 0.000138 | 0.000149 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:18:06 | 85,477.94 | 0.000157 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,679.20 | 64,896,260.72 | REAP | |||
Resumen Histórico REAPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REAPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000149 | -0.00000900 | -5.71% | 0.000158 | 0.000229 | 0.000142 | 145,545,506.00 |
| 20 May 2024 | 0.000158 | 0.000012 | 8.22% | 0.000147 | 0.000165 | 0.000141 | 76,334,856.00 |
| 19 May 2024 | 0.000146 | -0.00000300 | -2.02% | 0.000148 | 0.000164 | 0.000135 | 85,055,955.00 |
| 18 May 2024 | 0.000149 | -0.00000300 | -1.98% | 0.000152 | 0.000163 | 0.000142 | 74,501,827.00 |
| 17 May 2024 | 0.000152 | -0.00001 | -6.17% | 0.000161 | 0.000229 | 0.00014 | 106,643,817.00 |
| 16 May 2024 | 0.000162 | 0.000018 | 12.50% | 0.000144 | 0.000265 | 0.000141 | 174,307,367.00 |
| 15 May 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000145 | 0.000141 | 87,337,455.00 |
| 14 May 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000144 | 0.000144 | 0.00014 | 86,421,323.00 |
| 13 May 2024 | 0.000143 | 0.00 | 0.00% | 0.000144 | 0.000145 | 0.000141 | 68,777,210.00 |
| 12 May 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000147 | 0.000148 | 0.00014 | 81,829,193.00 |
| 11 May 2024 | 0.000146 | 0.000013 | 9.77% | 0.000133 | 0.000146 | 0.000132 | 95,773,766.00 |
| 10 May 2024 | 0.000133 | -0.00000800 | -5.67% | 0.00014 | 0.00014 | 0.000132 | 60,539,637.00 |
| 09 May 2024 | 0.000141 | 0.000011 | 8.46% | 0.000131 | 0.000148 | 0.00013 | 102,598,205.00 |
| 08 May 2024 | 0.00013 | -0.00000400 | -2.99% | 0.000134 | 0.000136 | 0.000129 | 219,877,465.00 |
| 07 May 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000138 | 0.000127 | 243,433,455.00 |
| 06 May 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000132 | 0.000127 | 617,721,706.00 |
| 05 May 2024 | 0.000131 | 0.00000200 | 1.55% | 0.00013 | 0.000138 | 0.000129 | 280,700,819.00 |
| 04 May 2024 | 0.000129 | -0.000013 | -9.15% | 0.000142 | 0.000146 | 0.00012 | 133,351,923.00 |
| 03 May 2024 | 0.000142 | 0.000017 | 13.60% | 0.000125 | 0.000146 | 0.000122 | 449,750,844.00 |
| 02 May 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000123 | 0.000128 | 0.000121 | 592,638,058.00 |
| 01 May 2024 | 0.000123 | -0.000011 | -8.21% | 0.000137 | 0.000138 | 0.000118 | 255,454,715.00 |
| 30 Abr 2024 | 0.000134 | -0.000015 | -10.07% | 0.000149 | 0.00015 | 0.000127 | 426,839,398.00 |
| 29 Abr 2024 | 0.000149 | -0.000013 | -8.02% | 0.000161 | 0.000161 | 0.000146 | 393,382,674.00 |
| 28 Abr 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000159 | 0.000163 | 0.000146 | 191,840,313.00 |
| 27 Abr 2024 | 0.000161 | -0.000013 | -7.47% | 0.000173 | 0.000176 | 0.000147 | 464,481,897.00 |
| 26 Abr 2024 | 0.000174 | 0.000019 | 12.26% | 0.000155 | 0.000177 | 0.00015 | 422,438,061.00 |
| 25 Abr 2024 | 0.000155 | 0.00000800 | 5.44% | 0.000146 | 0.000171 | 0.000137 | 464,879,278.00 |
| 24 Abr 2024 | 0.000147 | -0.000024 | -14.04% | 0.000172 | 0.000217 | 0.000122 | 483,582,497.00 |
| 23 Abr 2024 | 0.000171 | -0.000044 | -20.47% | 0.000214 | 0.00022 | 0.000164 | 354,388,750.00 |
| 22 Abr 2024 | 0.000215 | -0.00006 | -21.82% | 0.000275 | 0.000279 | 0.000143 | 307,550,254.00 |
| 21 Abr 2024 | 0.000275 | -0.00002 | -6.78% | 0.000295 | 0.0003 | 0.000263 | 240,409,728.00 |
| 20 Abr 2024 | 0.000295 | -0.00003 | -9.23% | 0.000323 | 0.000325 | 0.000255 | 209,212,948.00 |
