Mas Datos Histórico ReapChain - REAPUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
ReapChain (Gate.io:REAPUSDT)
ReapChain (Gate.io:REAPUSDT) Histórico

REAPUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.000116	-0.00000200	-1.71%	0.000117	0.00012	0.000113	19,473,821.00
24 Jun 2024	0.000117	0.00000400	3.54%	0.000113	0.000125	0.000113	20,726,576.00
23 Jun 2024	0.000113	0.00000900	8.63%	0.000104	0.000128	0.000103	24,206,348.00
22 Jun 2024	0.000104	-0.00000100	-0.95%	0.000105	0.00011	0.000104	78,488,292.00
21 Jun 2024	0.000105	-0.000011	-9.46%	0.000119	0.00012	0.000104	35,563,595.00
20 Jun 2024	0.000116	-0.00000200	-1.69%	0.000119	0.00014	0.000113	47,932,676.00
19 Jun 2024	0.000118	-0.00000200	-1.66%	0.000119	0.000121	0.000116	49,342,490.00
18 Jun 2024	0.000121	-0.00000800	-6.23%	0.000129	0.000129	0.000115	74,480,230.00
17 Jun 2024	0.000128	-0.00000700	-5.16%	0.000136	0.000138	0.000128	79,264,742.00
16 Jun 2024	0.000136	0.00000300	2.27%	0.000132	0.000139	0.000132	91,253,564.00
15 Jun 2024	0.000132	-0.00000024	-0.18%	0.000132	0.000133	0.000132	104,517,514.00
14 Jun 2024	0.000133	-0.00000076	-0.57%	0.000133	0.000137	0.000132	81,587,994.00
13 Jun 2024	0.000133	-0.00000100	-0.74%	0.000135	0.00014	0.000132	57,742,749.00
12 Jun 2024	0.000135	-0.00000100	-0.74%	0.000136	0.00014	0.000132	50,458,308.00
11 Jun 2024	0.000136	-0.00000300	-2.16%	0.000139	0.000142	0.000133	65,691,799.00
10 Jun 2024	0.000139	-0.00000089	-0.64%	0.00014	0.000142	0.000134	85,525,632.00
09 Jun 2024	0.00014	0.00000077	0.55%	0.000142	0.000143	0.000135	80,536,867.00
08 Jun 2024	0.000139	0.00000400	2.95%	0.000136	0.000145	0.000135	108,002,169.00
07 Jun 2024	0.000136	-0.00000036	-0.26%	0.000136	0.000146	0.000135	67,250,241.00
06 Jun 2024	0.000136	-0.000011	-7.47%	0.000148	0.000148	0.000136	70,012,132.00
05 Jun 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000151	0.000141	110,033,536.00
04 Jun 2024	0.00015	0.00000700	4.91%	0.000142	0.000152	0.000141	65,146,092.00
03 Jun 2024	0.000142	0.00000500	3.64%	0.000138	0.00015	0.000136	121,736,901.00
02 Jun 2024	0.000138	-0.00000063	-0.46%	0.000138	0.000141	0.000136	108,237,679.00
01 Jun 2024	0.000138	-0.00000500	-3.49%	0.000144	0.000144	0.000137	120,146,565.00
31 May 2024	0.000143	0.00000095	0.67%	0.000142	0.000146	0.000139	115,145,149.00
30 May 2024	0.000142	-0.00000600	-4.03%	0.000148	0.00015	0.000141	99,094,965.00
29 May 2024	0.000149	0.00000008	0.05%	0.000149	0.000154	0.000137	112,633,528.00
28 May 2024	0.000149	0.00000030	0.20%	0.000149	0.000151	0.000137	102,351,582.00
27 May 2024	0.000148	0.00000100	0.68%	0.000148	0.000161	0.000144	112,074,691.00
26 May 2024	0.000147	-0.000014	-8.66%	0.000161	0.000175	0.00014	136,537,847.00
25 May 2024	0.000162	0.00000300	1.89%	0.00016	0.000249	0.000141	385,053,477.00
24 May 2024	0.000159	-0.00000400	-2.46%	0.000149	0.000175	0.000136	56,067,857.00
23 May 2024	0.000163	0.00001	6.53%	0.000153	0.000193	0.000141	76,911,691.00
22 May 2024	0.000153	0.00000500	3.36%	0.000149	0.00016	0.000138	110,899,589.00
21 May 2024	0.000149	-0.00000900	-5.71%	0.000158	0.000229	0.000142	145,545,506.00
20 May 2024	0.000158	0.000012	8.22%	0.000147	0.000165	0.000141	76,334,856.00
19 May 2024	0.000146	-0.00000300	-2.02%	0.000148	0.000164	0.000135	85,055,955.00
18 May 2024	0.000149	-0.00000300	-1.98%	0.000152	0.000163	0.000142	74,501,827.00
17 May 2024	0.000152	-0.00001	-6.17%	0.000161	0.000229	0.00014	106,643,817.00
16 May 2024	0.000162	0.000018	12.50%	0.000144	0.000265	0.000141	174,307,367.00
15 May 2024	0.000144	0.00000200	1.41%	0.000142	0.000145	0.000141	87,337,455.00
14 May 2024	0.000142	-0.00000100	-0.70%	0.000144	0.000144	0.00014	86,421,323.00
13 May 2024	0.000143	0.00	0.00%	0.000144	0.000145	0.000141	68,777,210.00
12 May 2024	0.000143	-0.00000300	-2.05%	0.000147	0.000148	0.00014	81,829,193.00
11 May 2024	0.000146	0.000013	9.77%	0.000133	0.000146	0.000132	95,773,766.00
10 May 2024	0.000133	-0.00000800	-5.67%	0.00014	0.00014	0.000132	60,539,637.00
09 May 2024	0.000141	0.000011	8.46%	0.000131	0.000148	0.00013	102,598,205.00
08 May 2024	0.00013	-0.00000400	-2.99%	0.000134	0.000136	0.000129	219,877,465.00
07 May 2024	0.000134	0.00000400	3.08%	0.00013	0.000138	0.000127	243,433,455.00
06 May 2024	0.00013	-0.00000100	-0.76%	0.000131	0.000132	0.000127	617,721,706.00
05 May 2024	0.000131	0.00000200	1.55%	0.00013	0.000138	0.000129	280,700,819.00
04 May 2024	0.000129	-0.000013	-9.15%	0.000142	0.000146	0.00012	133,351,923.00
03 May 2024	0.000142	0.000017	13.60%	0.000125	0.000146	0.000122	449,750,844.00
02 May 2024	0.000125	0.00000200	1.63%	0.000123	0.000128	0.000121	592,638,058.00
01 May 2024	0.000123	-0.000011	-8.21%	0.000137	0.000138	0.000118	255,454,715.00
30 Abr 2024	0.000134	-0.000015	-10.07%	0.000149	0.00015	0.000127	426,839,398.00
29 Abr 2024	0.000149	-0.000013	-8.02%	0.000161	0.000161	0.000146	393,382,674.00
28 Abr 2024	0.000162	0.00000100	0.62%	0.000159	0.000163	0.000146	191,840,313.00
27 Abr 2024	0.000161	-0.000013	-7.47%	0.000173	0.000176	0.000147	464,481,897.00
26 Abr 2024	0.000174	0.000019	12.26%	0.000155	0.000177	0.00015	422,438,061.00
25 Abr 2024	0.000155	0.00000800	5.44%	0.000146	0.000171	0.000137	464,879,278.00
24 Abr 2024	0.000147	-0.000024	-14.04%	0.000172	0.000217	0.000122	483,582,497.00
23 Abr 2024	0.000171	-0.000044	-20.47%	0.000214	0.00022	0.000164	354,388,750.00
22 Abr 2024	0.000215	-0.00006	-21.82%	0.000275	0.000279	0.000143	307,550,254.00
21 Abr 2024	0.000275	-0.00002	-6.78%	0.000295	0.0003	0.000263	240,409,728.00
20 Abr 2024	0.000295	-0.00003	-9.23%	0.000323	0.000325	0.000255	209,212,948.00
19 Abr 2024	0.000325	-0.000099	-23.35%	0.000424	0.000427	0.000317	221,970,476.00
18 Abr 2024	0.000424	0.000029	7.34%	0.000394	0.000427	0.000371	158,437,441.00
17 Abr 2024	0.000395	0.000051	14.83%	0.000347	0.000425	0.000345	213,936,912.00
16 Abr 2024	0.000344	-0.000089	-20.55%	0.000438	0.000467	0.000312	219,703,941.00
15 Abr 2024	0.000433	0.000098	29.25%	0.000336	0.000436	0.000323	214,946,659.00
14 Abr 2024	0.000335	0.000011	3.40%	0.000319	0.000351	0.000316	192,489,817.00
13 Abr 2024	0.000324	-0.000058	-15.18%	0.00038	0.000449	0.00031	243,555,080.00
12 Abr 2024	0.000382	-0.000052	-11.98%	0.000438	0.000466	0.000367	280,439,174.00
11 Abr 2024	0.000434	0.000039	9.87%	0.000394	0.000434	0.000391	135,383,838.00
10 Abr 2024	0.000395	0.00000900	2.33%	0.000384	0.000454	0.000379	158,233,586.00
09 Abr 2024	0.000386	-0.000038	-8.96%	0.000425	0.000433	0.000377	99,676,780.00
08 Abr 2024	0.000424	-0.00001	-2.30%	0.000428	0.000453	0.000408	118,821,100.00
07 Abr 2024	0.000434	0.00000500	1.17%	0.000431	0.000449	0.000376	126,828,266.00
06 Abr 2024	0.000429	0.000022	5.41%	0.00041	0.00044	0.000402	117,843,829.00
05 Abr 2024	0.000407	-0.000045	-9.96%	0.00045	0.000455	0.0004	117,960,133.00
04 Abr 2024	0.000452	0.00000400	0.89%	0.000448	0.000455	0.000426	140,413,315.00
03 Abr 2024	0.000448	0.00000500	1.13%	0.000446	0.000452	0.000424	88,269,766.00
02 Abr 2024	0.000443	-0.000034	-7.13%	0.000474	0.000544	0.00043	64,107,172.00
01 Abr 2024	0.000477	-0.00000200	-0.42%	0.000481	0.000517	0.00042	71,981,777.00
31 Mar 2024	0.000479	0.000026	5.74%	0.00045	0.000556	0.000435	83,737,149.00
30 Mar 2024	0.000453	-0.000083	-15.49%	0.00057	0.000616	0.000435	100,983,580.00
29 Mar 2024	0.000536	0.000123	29.78%	0.000416	0.0006	0.000397	206,210,186.00
28 Mar 2024	0.000413	-0.00000800	-1.90%	0.00042	0.000463	0.00039	166,795,054.00

Societe Generale Effekten

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones