Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.REAPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000121 | -0.00000800 | -6.23% | 0.000129 | 0.000129 | 0.000115 | 74,480,230.00 |
| 17 Jun 2024 | 0.000128 | -0.00000700 | -5.16% | 0.000136 | 0.000138 | 0.000128 | 79,264,742.00 |
| 16 Jun 2024 | 0.000136 | 0.00000300 | 2.27% | 0.000132 | 0.000139 | 0.000132 | 91,253,564.00 |
| 15 Jun 2024 | 0.000132 | -0.00000024 | -0.18% | 0.000132 | 0.000133 | 0.000132 | 104,517,514.00 |
| 14 Jun 2024 | 0.000133 | -0.00000076 | -0.57% | 0.000133 | 0.000137 | 0.000132 | 81,587,994.00 |
| 13 Jun 2024 | 0.000133 | -0.00000100 | -0.74% | 0.000135 | 0.00014 | 0.000132 | 57,742,749.00 |
| 12 Jun 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000136 | 0.00014 | 0.000132 | 50,458,308.00 |
| 11 Jun 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000139 | 0.000142 | 0.000133 | 65,691,799.00 |
| 10 Jun 2024 | 0.000139 | -0.00000089 | -0.64% | 0.00014 | 0.000142 | 0.000134 | 85,525,632.00 |
| 09 Jun 2024 | 0.00014 | 0.00000077 | 0.55% | 0.000142 | 0.000143 | 0.000135 | 80,536,867.00 |
| 08 Jun 2024 | 0.000139 | 0.00000400 | 2.95% | 0.000136 | 0.000145 | 0.000135 | 108,002,169.00 |
| 07 Jun 2024 | 0.000136 | -0.00000036 | -0.26% | 0.000136 | 0.000146 | 0.000135 | 67,250,241.00 |
| 06 Jun 2024 | 0.000136 | -0.000011 | -7.47% | 0.000148 | 0.000148 | 0.000136 | 70,012,132.00 |
| 05 Jun 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.000151 | 0.000141 | 110,033,536.00 |
| 04 Jun 2024 | 0.00015 | 0.00000700 | 4.91% | 0.000142 | 0.000152 | 0.000141 | 65,146,092.00 |
| 03 Jun 2024 | 0.000142 | 0.00000500 | 3.64% | 0.000138 | 0.00015 | 0.000136 | 121,736,901.00 |
| 02 Jun 2024 | 0.000138 | -0.00000063 | -0.46% | 0.000138 | 0.000141 | 0.000136 | 108,237,679.00 |
| 01 Jun 2024 | 0.000138 | -0.00000500 | -3.49% | 0.000144 | 0.000144 | 0.000137 | 120,146,565.00 |
| 31 May 2024 | 0.000143 | 0.00000095 | 0.67% | 0.000142 | 0.000146 | 0.000139 | 115,145,149.00 |
| 30 May 2024 | 0.000142 | -0.00000600 | -4.03% | 0.000148 | 0.00015 | 0.000141 | 99,094,965.00 |
| 29 May 2024 | 0.000149 | 0.00000008 | 0.05% | 0.000149 | 0.000154 | 0.000137 | 112,633,528.00 |
| 28 May 2024 | 0.000149 | 0.00000030 | 0.20% | 0.000149 | 0.000151 | 0.000137 | 102,351,582.00 |
| 27 May 2024 | 0.000148 | 0.00000100 | 0.68% | 0.000148 | 0.000161 | 0.000144 | 112,074,691.00 |
| 26 May 2024 | 0.000147 | -0.000014 | -8.66% | 0.000161 | 0.000175 | 0.00014 | 136,537,847.00 |
| 25 May 2024 | 0.000162 | 0.00000300 | 1.89% | 0.00016 | 0.000249 | 0.000141 | 385,053,477.00 |
| 24 May 2024 | 0.000159 | -0.00000400 | -2.46% | 0.000149 | 0.000175 | 0.000136 | 56,067,857.00 |
| 23 May 2024 | 0.000163 | 0.00001 | 6.53% | 0.000153 | 0.000193 | 0.000141 | 76,911,691.00 |
| 22 May 2024 | 0.000153 | 0.00000500 | 3.36% | 0.000149 | 0.00016 | 0.000138 | 110,899,589.00 |
| 21 May 2024 | 0.000149 | -0.00000900 | -5.71% | 0.000158 | 0.000229 | 0.000142 | 145,545,506.00 |
| 20 May 2024 | 0.000158 | 0.000012 | 8.22% | 0.000147 | 0.000165 | 0.000141 | 76,334,856.00 |
| 19 May 2024 | 0.000146 | -0.00000300 | -2.02% | 0.000148 | 0.000164 | 0.000135 | 85,055,955.00 |
| 18 May 2024 | 0.000149 | -0.00000300 | -1.98% | 0.000152 | 0.000163 | 0.000142 | 74,501,827.00 |
| 17 May 2024 | 0.000152 | -0.00001 | -6.17% | 0.000161 | 0.000229 | 0.00014 | 106,643,817.00 |
| 16 May 2024 | 0.000162 | 0.000018 | 12.50% | 0.000144 | 0.000265 | 0.000141 | 174,307,367.00 |
| 15 May 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000145 | 0.000141 | 87,337,455.00 |
| 14 May 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000144 | 0.000144 | 0.00014 | 86,421,323.00 |
| 13 May 2024 | 0.000143 | 0.00 | 0.00% | 0.000144 | 0.000145 | 0.000141 | 68,777,210.00 |
| 12 May 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000147 | 0.000148 | 0.00014 | 81,829,193.00 |
| 11 May 2024 | 0.000146 | 0.000013 | 9.77% | 0.000133 | 0.000146 | 0.000132 | 95,773,766.00 |
| 10 May 2024 | 0.000133 | -0.00000800 | -5.67% | 0.00014 | 0.00014 | 0.000132 | 60,539,637.00 |
| 09 May 2024 | 0.000141 | 0.000011 | 8.46% | 0.000131 | 0.000148 | 0.00013 | 102,598,205.00 |
| 08 May 2024 | 0.00013 | -0.00000400 | -2.99% | 0.000134 | 0.000136 | 0.000129 | 219,877,465.00 |
| 07 May 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000138 | 0.000127 | 243,433,455.00 |
| 06 May 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000132 | 0.000127 | 617,721,706.00 |
| 05 May 2024 | 0.000131 | 0.00000200 | 1.55% | 0.00013 | 0.000138 | 0.000129 | 280,700,819.00 |
| 04 May 2024 | 0.000129 | -0.000013 | -9.15% | 0.000142 | 0.000146 | 0.00012 | 133,351,923.00 |
| 03 May 2024 | 0.000142 | 0.000017 | 13.60% | 0.000125 | 0.000146 | 0.000122 | 449,750,844.00 |
| 02 May 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000123 | 0.000128 | 0.000121 | 592,638,058.00 |
| 01 May 2024 | 0.000123 | -0.000011 | -8.21% | 0.000137 | 0.000138 | 0.000118 | 255,454,715.00 |
| 30 Abr 2024 | 0.000134 | -0.000015 | -10.07% | 0.000149 | 0.00015 | 0.000127 | 426,839,398.00 |
| 29 Abr 2024 | 0.000149 | -0.000013 | -8.02% | 0.000161 | 0.000161 | 0.000146 | 393,382,674.00 |
| 28 Abr 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000159 | 0.000163 | 0.000146 | 191,840,313.00 |
| 27 Abr 2024 | 0.000161 | -0.000013 | -7.47% | 0.000173 | 0.000176 | 0.000147 | 464,481,897.00 |
| 26 Abr 2024 | 0.000174 | 0.000019 | 12.26% | 0.000155 | 0.000177 | 0.00015 | 422,438,061.00 |
| 25 Abr 2024 | 0.000155 | 0.00000800 | 5.44% | 0.000146 | 0.000171 | 0.000137 | 464,879,278.00 |
| 24 Abr 2024 | 0.000147 | -0.000024 | -14.04% | 0.000172 | 0.000217 | 0.000122 | 483,582,497.00 |
| 23 Abr 2024 | 0.000171 | -0.000044 | -20.47% | 0.000214 | 0.00022 | 0.000164 | 354,388,750.00 |
| 22 Abr 2024 | 0.000215 | -0.00006 | -21.82% | 0.000275 | 0.000279 | 0.000143 | 307,550,254.00 |
| 21 Abr 2024 | 0.000275 | -0.00002 | -6.78% | 0.000295 | 0.0003 | 0.000263 | 240,409,728.00 |
| 20 Abr 2024 | 0.000295 | -0.00003 | -9.23% | 0.000323 | 0.000325 | 0.000255 | 209,212,948.00 |
| 19 Abr 2024 | 0.000325 | -0.000099 | -23.35% | 0.000424 | 0.000427 | 0.000317 | 221,970,476.00 |
| 18 Abr 2024 | 0.000424 | 0.000029 | 7.34% | 0.000394 | 0.000427 | 0.000371 | 158,437,441.00 |
| 17 Abr 2024 | 0.000395 | 0.000051 | 14.83% | 0.000347 | 0.000425 | 0.000345 | 213,936,912.00 |
| 16 Abr 2024 | 0.000344 | -0.000089 | -20.55% | 0.000438 | 0.000467 | 0.000312 | 219,703,941.00 |
| 15 Abr 2024 | 0.000433 | 0.000098 | 29.25% | 0.000336 | 0.000436 | 0.000323 | 214,946,659.00 |
| 14 Abr 2024 | 0.000335 | 0.000011 | 3.40% | 0.000319 | 0.000351 | 0.000316 | 192,489,817.00 |
| 13 Abr 2024 | 0.000324 | -0.000058 | -15.18% | 0.00038 | 0.000449 | 0.00031 | 243,555,080.00 |
| 12 Abr 2024 | 0.000382 | -0.000052 | -11.98% | 0.000438 | 0.000466 | 0.000367 | 280,439,174.00 |
| 11 Abr 2024 | 0.000434 | 0.000039 | 9.87% | 0.000394 | 0.000434 | 0.000391 | 135,383,838.00 |
| 10 Abr 2024 | 0.000395 | 0.00000900 | 2.33% | 0.000384 | 0.000454 | 0.000379 | 158,233,586.00 |
| 09 Abr 2024 | 0.000386 | -0.000038 | -8.96% | 0.000425 | 0.000433 | 0.000377 | 99,676,780.00 |
| 08 Abr 2024 | 0.000424 | -0.00001 | -2.30% | 0.000428 | 0.000453 | 0.000408 | 118,821,100.00 |
| 07 Abr 2024 | 0.000434 | 0.00000500 | 1.17% | 0.000431 | 0.000449 | 0.000376 | 126,828,266.00 |
| 06 Abr 2024 | 0.000429 | 0.000022 | 5.41% | 0.00041 | 0.00044 | 0.000402 | 117,843,829.00 |
| 05 Abr 2024 | 0.000407 | -0.000045 | -9.96% | 0.00045 | 0.000455 | 0.0004 | 117,960,133.00 |
| 04 Abr 2024 | 0.000452 | 0.00000400 | 0.89% | 0.000448 | 0.000455 | 0.000426 | 140,413,315.00 |
| 03 Abr 2024 | 0.000448 | 0.00000500 | 1.13% | 0.000446 | 0.000452 | 0.000424 | 88,269,766.00 |
| 02 Abr 2024 | 0.000443 | -0.000034 | -7.13% | 0.000474 | 0.000544 | 0.00043 | 64,107,172.00 |
| 01 Abr 2024 | 0.000477 | -0.00000200 | -0.42% | 0.000481 | 0.000517 | 0.00042 | 71,981,777.00 |
| 31 Mar 2024 | 0.000479 | 0.000026 | 5.74% | 0.00045 | 0.000556 | 0.000435 | 83,737,149.00 |
| 30 Mar 2024 | 0.000453 | -0.000083 | -15.49% | 0.00057 | 0.000616 | 0.000435 | 100,983,580.00 |
| 29 Mar 2024 | 0.000536 | 0.000123 | 29.78% | 0.000416 | 0.0006 | 0.000397 | 206,210,186.00 |
| 28 Mar 2024 | 0.000413 | -0.00000800 | -1.90% | 0.00042 | 0.000463 | 0.00039 | 166,795,054.00 |
| 27 Mar 2024 | 0.000421 | -0.000046 | -9.85% | 0.000467 | 0.000488 | 0.000416 | 74,651,051.00 |
| 26 Mar 2024 | 0.000467 | -0.00000700 | -1.48% | 0.000475 | 0.000489 | 0.000449 | 63,966,846.00 |
| 25 Mar 2024 | 0.000474 | -0.000031 | -6.14% | 0.000507 | 0.000509 | 0.000459 | 79,500,628.00 |
| 24 Mar 2024 | 0.000505 | 0.000021 | 4.34% | 0.000482 | 0.000509 | 0.000455 | 84,159,033.00 |
| 23 Mar 2024 | 0.000484 | -0.00000400 | -0.82% | 0.000508 | 0.000526 | 0.000456 | 74,564,468.00 |
| 22 Mar 2024 | 0.000488 | 0.000027 | 5.86% | 0.000461 | 0.00053 | 0.000431 | 80,510,199.00 |
| 21 Mar 2024 | 0.000461 | -0.000028 | -5.73% | 0.000487 | 0.000491 | 0.00045 | 59,883,118.00 |
