Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Red Community Token | REDTOKENUSDT | Gate.io | 275,506 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000025 | 5.29% | 0.00000498 | 0.00000497 | 0.00000500 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000472 | 0.00000500 | 0.00000457 | 0.00000473 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 18:37:05 | 721,749.41 | 0.00000498 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
14,996.79 | 3,123,043,714.86 | RED |
Resumen Histórico REDTOKENUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REDTOKENUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000473 | 0.00000011 | 2.38% | 0.00000462 | 0.00000474 | 0.00000453 | 3,127,326,687.00 |
02 May 2024 | 0.00000462 | 0.00000036 | 8.45% | 0.00000426 | 0.00000471 | 0.00000421 | 3,716,292,780.00 |
01 May 2024 | 0.00000426 | -0.00000003 | -0.70% | 0.00000431 | 0.00000457 | 0.00000404 | 4,515,318,514.00 |
30 Abr 2024 | 0.00000429 | -0.00000035 | -7.54% | 0.00000463 | 0.00000465 | 0.00000424 | 3,145,790,570.00 |
29 Abr 2024 | 0.00000464 | -0.00000020 | -4.13% | 0.00000481 | 0.00000482 | 0.00000436 | 3,551,081,401.00 |
28 Abr 2024 | 0.00000484 | 0.00000003 | 0.62% | 0.00000480 | 0.00000498 | 0.00000471 | 2,876,720,376.00 |
27 Abr 2024 | 0.00000481 | 0.00000014 | 3.00% | 0.00000467 | 0.00000491 | 0.00000449 | 3,429,890,535.00 |
26 Abr 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000480 | 0.00000483 | 0.00000463 | 2,724,762,702.00 |
25 Abr 2024 | 0.00000481 | 0.00000007 | 1.48% | 0.00000473 | 0.00000500 | 0.00000465 | 2,720,058,218.00 |
24 Abr 2024 | 0.00000474 | -0.00000021 | -4.24% | 0.00000496 | 0.00000521 | 0.00000460 | 4,030,855,700.00 |
23 Abr 2024 | 0.00000495 | -0.00000020 | -3.88% | 0.00000515 | 0.00000517 | 0.00000485 | 2,726,651,888.00 |
22 Abr 2024 | 0.00000515 | 0.00000010 | 1.98% | 0.00000505 | 0.00000523 | 0.00000472 | 3,566,951,281.00 |
21 Abr 2024 | 0.00000505 | 0.00000015 | 3.06% | 0.00000489 | 0.00000549 | 0.00000479 | 4,125,412,892.00 |
20 Abr 2024 | 0.00000490 | 0.00000037 | 8.17% | 0.00000453 | 0.00000497 | 0.00000449 | 3,499,669,464.00 |
19 Abr 2024 | 0.00000453 | -0.00000005 | -1.09% | 0.00000460 | 0.00000463 | 0.00000415 | 3,574,905,375.00 |
18 Abr 2024 | 0.00000458 | 0.00000010 | 2.23% | 0.00000446 | 0.00000471 | 0.00000438 | 3,373,468,775.00 |
17 Abr 2024 | 0.00000448 | -0.00000008 | -1.75% | 0.00000453 | 0.00000471 | 0.00000429 | 3,459,644,720.00 |
16 Abr 2024 | 0.00000456 | -0.00000009 | -1.94% | 0.00000467 | 0.00000467 | 0.00000422 | 3,342,163,091.00 |
15 Abr 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000466 | 0.00000496 | 0.00000429 | 3,651,597,617.00 |
14 Abr 2024 | 0.00000466 | 0.00000047 | 11.22% | 0.00000417 | 0.00000510 | 0.00000413 | 3,867,741,793.00 |
13 Abr 2024 | 0.00000419 | -0.00000100 | -18.52% | 0.00000539 | 0.00000549 | 0.00000398 | 4,874,264,639.00 |
12 Abr 2024 | 0.00000540 | -0.00000027 | -4.76% | 0.00000565 | 0.00000581 | 0.00000500 | 3,546,279,814.00 |
11 Abr 2024 | 0.00000567 | -0.00000013 | -2.24% | 0.00000580 | 0.00000606 | 0.00000547 | 3,707,257,951.00 |
10 Abr 2024 | 0.00000580 | 0.00000003 | 0.52% | 0.00000575 | 0.00000607 | 0.00000532 | 3,777,603,622.00 |
09 Abr 2024 | 0.00000577 | -0.00000006 | -1.03% | 0.00000586 | 0.00000594 | 0.00000570 | 2,448,282,019.00 |
08 Abr 2024 | 0.00000583 | -0.00000007 | -1.19% | 0.00000590 | 0.00000680 | 0.00000547 | 2,949,405,074.00 |
07 Abr 2024 | 0.00000590 | 0.00000015 | 2.61% | 0.00000576 | 0.00000602 | 0.00000567 | 2,701,259,630.00 |
06 Abr 2024 | 0.00000575 | 0.00000014 | 2.50% | 0.00000564 | 0.00000595 | 0.00000552 | 2,876,808,247.00 |
05 Abr 2024 | 0.00000561 | -0.00000049 | -8.03% | 0.00000609 | 0.00000627 | 0.00000553 | 3,475,287,026.00 |
04 Abr 2024 | 0.00000610 | 0.00000054 | 9.71% | 0.00000556 | 0.00000660 | 0.00000552 | 4,325,323,314.00 |