Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.REDTOKENUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000471 | 0.00000007 | 1.51% | 0.00000463 | 0.00000477 | 0.00000447 | 3,408,568,063.00 |
| 16 May 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000468 | 0.00000488 | 0.00000463 | 3,267,701,679.00 |
| 15 May 2024 | 0.00000468 | -0.00000004 | -0.85% | 0.00000472 | 0.00000488 | 0.00000458 | 3,157,845,565.00 |
| 14 May 2024 | 0.00000472 | -0.00000002 | -0.42% | 0.00000474 | 0.00000477 | 0.00000460 | 3,062,572,579.00 |
| 13 May 2024 | 0.00000474 | -0.00000007 | -1.46% | 0.00000481 | 0.00000491 | 0.00000459 | 3,456,705,954.00 |
| 12 May 2024 | 0.00000481 | 0.00000015 | 3.22% | 0.00000463 | 0.00000523 | 0.00000463 | 4,380,539,081.00 |
| 11 May 2024 | 0.00000466 | -0.00000010 | -2.10% | 0.00000477 | 0.00000498 | 0.00000458 | 3,729,776,214.00 |
| 10 May 2024 | 0.00000476 | -0.00000005 | -1.04% | 0.00000483 | 0.00000510 | 0.00000467 | 3,771,327,910.00 |
| 09 May 2024 | 0.00000481 | -0.00000014 | -2.83% | 0.00000495 | 0.00000508 | 0.00000478 | 2,933,538,915.00 |
| 08 May 2024 | 0.00000495 | -0.00000004 | -0.80% | 0.00000501 | 0.00000523 | 0.00000467 | 3,411,817,220.00 |
| 07 May 2024 | 0.00000499 | 0.00000006 | 1.22% | 0.00000491 | 0.00000508 | 0.00000481 | 3,426,169,451.00 |
| 06 May 2024 | 0.00000493 | 0.00000013 | 2.71% | 0.00000471 | 0.00000507 | 0.00000468 | 3,435,426,611.00 |
| 05 May 2024 | 0.00000480 | -0.00000018 | -3.61% | 0.00000499 | 0.00000519 | 0.00000465 | 3,504,260,023.00 |
| 04 May 2024 | 0.00000498 | 0.00000025 | 5.29% | 0.00000472 | 0.00000500 | 0.00000457 | 3,123,043,714.00 |
| 03 May 2024 | 0.00000473 | 0.00000011 | 2.38% | 0.00000462 | 0.00000474 | 0.00000453 | 3,127,326,687.00 |
| 02 May 2024 | 0.00000462 | 0.00000036 | 8.45% | 0.00000426 | 0.00000471 | 0.00000421 | 3,716,292,780.00 |
| 01 May 2024 | 0.00000426 | -0.00000003 | -0.70% | 0.00000431 | 0.00000457 | 0.00000404 | 4,515,318,514.00 |
| 30 Abr 2024 | 0.00000429 | -0.00000035 | -7.54% | 0.00000463 | 0.00000465 | 0.00000424 | 3,145,790,570.00 |
| 29 Abr 2024 | 0.00000464 | -0.00000020 | -4.13% | 0.00000481 | 0.00000482 | 0.00000436 | 3,551,081,401.00 |
| 28 Abr 2024 | 0.00000484 | 0.00000003 | 0.62% | 0.00000480 | 0.00000498 | 0.00000471 | 2,876,720,376.00 |
| 27 Abr 2024 | 0.00000481 | 0.00000014 | 3.00% | 0.00000467 | 0.00000491 | 0.00000449 | 3,429,890,535.00 |
| 26 Abr 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000480 | 0.00000483 | 0.00000463 | 2,724,762,702.00 |
| 25 Abr 2024 | 0.00000481 | 0.00000007 | 1.48% | 0.00000473 | 0.00000500 | 0.00000465 | 2,720,058,218.00 |
| 24 Abr 2024 | 0.00000474 | -0.00000021 | -4.24% | 0.00000496 | 0.00000521 | 0.00000460 | 4,030,855,700.00 |
| 23 Abr 2024 | 0.00000495 | -0.00000020 | -3.88% | 0.00000515 | 0.00000517 | 0.00000485 | 2,726,651,888.00 |
| 22 Abr 2024 | 0.00000515 | 0.00000010 | 1.98% | 0.00000505 | 0.00000523 | 0.00000472 | 3,566,951,281.00 |
| 21 Abr 2024 | 0.00000505 | 0.00000015 | 3.06% | 0.00000489 | 0.00000549 | 0.00000479 | 4,125,412,892.00 |
| 20 Abr 2024 | 0.00000490 | 0.00000037 | 8.17% | 0.00000453 | 0.00000497 | 0.00000449 | 3,499,669,464.00 |
| 19 Abr 2024 | 0.00000453 | -0.00000005 | -1.09% | 0.00000460 | 0.00000463 | 0.00000415 | 3,574,905,375.00 |
| 18 Abr 2024 | 0.00000458 | 0.00000010 | 2.23% | 0.00000446 | 0.00000471 | 0.00000438 | 3,373,468,775.00 |
| 17 Abr 2024 | 0.00000448 | -0.00000008 | -1.75% | 0.00000453 | 0.00000471 | 0.00000429 | 3,459,644,720.00 |
| 16 Abr 2024 | 0.00000456 | -0.00000009 | -1.94% | 0.00000467 | 0.00000467 | 0.00000422 | 3,342,163,091.00 |
| 15 Abr 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000466 | 0.00000496 | 0.00000429 | 3,651,597,617.00 |
| 14 Abr 2024 | 0.00000466 | 0.00000047 | 11.22% | 0.00000417 | 0.00000510 | 0.00000413 | 3,867,741,793.00 |
| 13 Abr 2024 | 0.00000419 | -0.00000100 | -18.52% | 0.00000539 | 0.00000549 | 0.00000398 | 4,874,264,639.00 |
| 12 Abr 2024 | 0.00000540 | -0.00000027 | -4.76% | 0.00000565 | 0.00000581 | 0.00000500 | 3,546,279,814.00 |
| 11 Abr 2024 | 0.00000567 | -0.00000013 | -2.24% | 0.00000580 | 0.00000606 | 0.00000547 | 3,707,257,951.00 |
| 10 Abr 2024 | 0.00000580 | 0.00000003 | 0.52% | 0.00000575 | 0.00000607 | 0.00000532 | 3,777,603,622.00 |
| 09 Abr 2024 | 0.00000577 | -0.00000006 | -1.03% | 0.00000586 | 0.00000594 | 0.00000570 | 2,448,282,019.00 |
| 08 Abr 2024 | 0.00000583 | -0.00000007 | -1.19% | 0.00000590 | 0.00000680 | 0.00000547 | 2,949,405,074.00 |
| 07 Abr 2024 | 0.00000590 | 0.00000015 | 2.61% | 0.00000576 | 0.00000602 | 0.00000567 | 2,701,259,630.00 |
| 06 Abr 2024 | 0.00000575 | 0.00000014 | 2.50% | 0.00000564 | 0.00000595 | 0.00000552 | 2,876,808,247.00 |
| 05 Abr 2024 | 0.00000561 | -0.00000049 | -8.03% | 0.00000609 | 0.00000627 | 0.00000553 | 3,475,287,026.00 |
| 04 Abr 2024 | 0.00000610 | 0.00000054 | 9.71% | 0.00000556 | 0.00000660 | 0.00000552 | 4,325,323,314.00 |
| 03 Abr 2024 | 0.00000556 | 0.00000022 | 4.12% | 0.00000532 | 0.00000668 | 0.00000513 | 4,517,685,121.00 |
| 02 Abr 2024 | 0.00000534 | -0.00000056 | -9.49% | 0.00000589 | 0.00000597 | 0.00000512 | 6,113,937,131.00 |
| 01 Abr 2024 | 0.00000590 | -0.00000003 | -0.51% | 0.00000593 | 0.00000609 | 0.00000539 | 3,692,541,693.00 |
| 31 Mar 2024 | 0.00000593 | -0.00000014 | -2.31% | 0.00000606 | 0.00000625 | 0.00000579 | 3,348,090,245.00 |
| 30 Mar 2024 | 0.00000607 | -0.00000014 | -2.25% | 0.00000620 | 0.00000630 | 0.00000594 | 2,804,889,378.00 |
| 29 Mar 2024 | 0.00000621 | -0.00000010 | -1.58% | 0.00000633 | 0.00000672 | 0.00000563 | 4,379,504,197.00 |
| 28 Mar 2024 | 0.00000631 | -0.00000004 | -0.63% | 0.00000640 | 0.00000661 | 0.00000605 | 4,281,070,399.00 |
| 27 Mar 2024 | 0.00000635 | -0.00000037 | -5.51% | 0.00000678 | 0.00000690 | 0.00000608 | 5,555,489,412.00 |
| 26 Mar 2024 | 0.00000672 | -0.00000009 | -1.32% | 0.00000681 | 0.00000683 | 0.00000626 | 4,247,481,009.00 |
| 25 Mar 2024 | 0.00000681 | 0.00000008 | 1.19% | 0.00000639 | 0.00000744 | 0.00000619 | 5,629,251,890.00 |
| 24 Mar 2024 | 0.00000673 | 0.00000033 | 5.16% | 0.00000640 | 0.00000755 | 0.00000628 | 5,653,347,084.00 |
| 23 Mar 2024 | 0.00000640 | 0.00000018 | 2.89% | 0.00000622 | 0.00000668 | 0.00000619 | 4,013,707,558.00 |
| 22 Mar 2024 | 0.00000622 | -0.00000002 | -0.32% | 0.00000624 | 0.00000654 | 0.00000609 | 4,268,886,553.00 |
| 21 Mar 2024 | 0.00000624 | -0.00000017 | -2.65% | 0.00000645 | 0.00000652 | 0.00000619 | 3,670,489,178.00 |
| 20 Mar 2024 | 0.00000641 | 0.00000045 | 7.55% | 0.00000596 | 0.00000643 | 0.00000576 | 4,911,251,638.00 |
| 19 Mar 2024 | 0.00000596 | -0.00000038 | -5.99% | 0.00000634 | 0.00000645 | 0.00000590 | 4,799,988,966.00 |
| 18 Mar 2024 | 0.00000634 | -0.00000019 | -2.91% | 0.00000653 | 0.00000668 | 0.00000611 | 4,855,053,301.00 |
| 17 Mar 2024 | 0.00000653 | 0.00000032 | 5.15% | 0.00000639 | 0.00000687 | 0.00000600 | 5,747,019,617.00 |
| 16 Mar 2024 | 0.00000621 | -0.00000058 | -8.54% | 0.00000677 | 0.00000686 | 0.00000610 | 5,702,508,765.00 |
| 15 Mar 2024 | 0.00000679 | -0.00000004 | -0.59% | 0.00000680 | 0.00000710 | 0.00000633 | 4,874,824,841.00 |
| 14 Mar 2024 | 0.00000683 | -0.00000058 | -7.83% | 0.00000738 | 0.00000743 | 0.00000659 | 4,675,851,218.00 |
| 13 Mar 2024 | 0.00000741 | -0.00000003 | -0.40% | 0.00000751 | 0.00000775 | 0.00000682 | 5,541,158,058.00 |
| 12 Mar 2024 | 0.00000744 | -0.00000023 | -3.00% | 0.00000760 | 0.00000825 | 0.00000712 | 6,413,077,775.00 |
| 11 Mar 2024 | 0.00000767 | 0.00000053 | 7.42% | 0.00000722 | 0.00000777 | 0.00000696 | 6,177,169,920.00 |
| 10 Mar 2024 | 0.00000714 | -0.00000035 | -4.67% | 0.00000743 | 0.00000770 | 0.00000700 | 5,959,824,929.00 |
| 09 Mar 2024 | 0.00000749 | -0.00000030 | -3.85% | 0.00000794 | 0.00000850 | 0.00000695 | 9,002,630,380.00 |
| 08 Mar 2024 | 0.00000779 | 0.00000089 | 12.90% | 0.00000689 | 0.00000839 | 0.00000640 | 6,773,866,705.00 |
| 07 Mar 2024 | 0.00000690 | 0.00000009 | 1.32% | 0.00000681 | 0.00000739 | 0.00000589 | 6,001,669,598.00 |
| 06 Mar 2024 | 0.00000681 | 0.00000040 | 6.24% | 0.00000639 | 0.00000709 | 0.00000603 | 5,338,171,244.00 |
| 05 Mar 2024 | 0.00000641 | -0.00000068 | -9.59% | 0.00000711 | 0.00000794 | 0.00000600 | 9,894,763,920.00 |
| 04 Mar 2024 | 0.00000709 | 0.00000046 | 6.94% | 0.00000663 | 0.00000769 | 0.00000629 | 5,584,594,209.00 |
| 03 Mar 2024 | 0.00000663 | -0.00000015 | -2.21% | 0.00000686 | 0.00000699 | 0.00000620 | 4,648,805,479.00 |
| 02 Mar 2024 | 0.00000678 | 0.00000063 | 10.24% | 0.00000616 | 0.00000690 | 0.00000609 | 5,273,249,968.00 |
| 01 Mar 2024 | 0.00000615 | 0.00000030 | 5.13% | 0.00000584 | 0.00000628 | 0.00000580 | 4,293,677,071.00 |
| 29 Feb 2024 | 0.00000585 | 0.00000009 | 1.56% | 0.00000580 | 0.00000609 | 0.00000561 | 4,451,038,612.00 |
| 28 Feb 2024 | 0.00000576 | -0.00000035 | -5.73% | 0.00000610 | 0.00000628 | 0.00000551 | 4,761,398,080.00 |
| 27 Feb 2024 | 0.00000611 | 0.00000053 | 9.50% | 0.00000570 | 0.00000638 | 0.00000568 | 4,724,177,005.00 |
| 26 Feb 2024 | 0.00000558 | 0.00000002 | 0.36% | 0.00000555 | 0.00000596 | 0.00000528 | 4,778,234,486.00 |
| 25 Feb 2024 | 0.00000556 | -0.00000012 | -2.11% | 0.00000572 | 0.00000582 | 0.00000542 | 3,899,588,813.00 |
| 24 Feb 2024 | 0.00000568 | -0.00000039 | -6.43% | 0.00000606 | 0.00000640 | 0.00000519 | 7,446,765,046.00 |
| 23 Feb 2024 | 0.00000607 | -0.00000021 | -3.34% | 0.00000630 | 0.00000632 | 0.00000587 | 4,094,200,661.00 |
| 22 Feb 2024 | 0.00000628 | 0.00000034 | 5.72% | 0.00000593 | 0.00000641 | 0.00000581 | 4,021,556,344.00 |
| 21 Feb 2024 | 0.00000594 | -0.00000025 | -4.04% | 0.00000626 | 0.00000648 | 0.00000584 | 4,542,619,465.00 |
| 20 Feb 2024 | 0.00000619 | -0.00000021 | -3.28% | 0.00000639 | 0.00000647 | 0.00000605 | 5,482,313,206.00 |
| 19 Feb 2024 | 0.00000640 | 0.00000026 | 4.23% | 0.00000614 | 0.00000648 | 0.00000601 | 3,739,522,263.00 |
| 18 Feb 2024 | 0.00000614 | 0.00000004 | 0.66% | 0.00000610 | 0.00000623 | 0.00000599 | 3,499,588,733.00 |
| 17 Feb 2024 | 0.00000610 | -0.00000007 | -1.13% | 0.00000619 | 0.00000649 | 0.00000600 | 3,685,395,418.00 |
