Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ref Finance | REFUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007 | 1.90% | 0.3749 | 0.375 | 0.380 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3678 | 0.3769 | 0.3591 | 0.3679 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:31:27 | 10.67 | 0.3749 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,710.47 | 15,489.43 | REFF | |||
Resumen Histórico REFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3679 | -0.0155 | -4.04% | 0.3845 | 0.39779 | 0.3658 | 59,137.00 |
| 20 May 2024 | 0.3834 | 0.0162 | 4.41% | 0.3675 | 0.3915 | 0.3599 | 70,892.00 |
| 19 May 2024 | 0.3672 | -0.0108 | -2.86% | 0.3787 | 0.3809 | 0.3589 | 59,953.00 |
| 18 May 2024 | 0.378 | -0.0034 | -0.89% | 0.3811 | 0.3885 | 0.37305 | 52,922.00 |
| 17 May 2024 | 0.3814 | 0.00315 | 0.83% | 0.37877 | 0.39779 | 0.36548 | 65,366.00 |
| 16 May 2024 | 0.37825 | -0.00627 | -1.63% | 0.3813 | 0.39235 | 0.36548 | 70,820.00 |
| 15 May 2024 | 0.38452 | 0.05732 | 17.52% | 0.32721 | 0.39179 | 0.32579 | 64,740.00 |
| 14 May 2024 | 0.3272 | -0.01229 | -3.62% | 0.33949 | 0.34823 | 0.32332 | 56,994.00 |
| 13 May 2024 | 0.33949 | 0.01195 | 3.65% | 0.32754 | 0.3542 | 0.3157 | 60,122.00 |
| 12 May 2024 | 0.32754 | -0.01043 | -3.09% | 0.33797 | 0.34062 | 0.32118 | 52,771.00 |
| 11 May 2024 | 0.33797 | -0.00329 | -0.96% | 0.34195 | 0.34448 | 0.33179 | 47,128.00 |
| 10 May 2024 | 0.34126 | -0.0032 | -0.93% | 0.34488 | 0.35818 | 0.33463 | 52,709.00 |
| 09 May 2024 | 0.34446 | 0.00651 | 1.93% | 0.33712 | 0.350 | 0.33261 | 69,629.00 |
| 08 May 2024 | 0.33795 | -0.0233 | -6.45% | 0.36052 | 0.36548 | 0.33206 | 57,461.00 |
| 07 May 2024 | 0.36125 | -0.00365 | -1.00% | 0.36668 | 0.37873 | 0.3582 | 59,247.00 |
| 06 May 2024 | 0.3649 | 0.0133 | 3.78% | 0.35121 | 0.36548 | 0.34989 | 42,959.00 |
| 05 May 2024 | 0.3516 | 0.01692 | 5.06% | 0.33461 | 0.3582 | 0.32681 | 55,924.00 |
| 04 May 2024 | 0.33468 | 0.00759 | 2.32% | 0.32746 | 0.34394 | 0.32485 | 49,000.00 |
| 03 May 2024 | 0.32709 | 0.02947 | 9.90% | 0.29678 | 0.3297 | 0.29375 | 66,972.00 |
| 02 May 2024 | 0.29762 | 0.00092 | 0.31% | 0.2958 | 0.30457 | 0.28526 | 65,821.00 |
| 01 May 2024 | 0.2967 | -0.01571 | -5.03% | 0.31349 | 0.32067 | 0.28326 | 90,051.00 |
| 30 Abr 2024 | 0.31241 | -0.03166 | -9.20% | 0.34795 | 0.35344 | 0.30011 | 66,510.00 |
| 29 Abr 2024 | 0.34407 | -0.02221 | -6.06% | 0.36615 | 0.370 | 0.32815 | 58,679.00 |
| 28 Abr 2024 | 0.36628 | -0.00527 | -1.42% | 0.36989 | 0.37538 | 0.35905 | 52,357.00 |
| 27 Abr 2024 | 0.37155 | 0.01626 | 4.58% | 0.35524 | 0.39758 | 0.34911 | 80,185.00 |
| 26 Abr 2024 | 0.35529 | -0.01958 | -5.22% | 0.37561 | 0.39722 | 0.34922 | 49,594.00 |
| 25 Abr 2024 | 0.37487 | 0.0118 | 3.25% | 0.36799 | 0.38287 | 0.34773 | 98,257.00 |
| 24 Abr 2024 | 0.36307 | -0.00687 | -1.86% | 0.35447 | 0.38656 | 0.35415 | 88,580.00 |
| 23 Abr 2024 | 0.36994 | -0.02891 | -7.25% | 0.39602 | 0.40748 | 0.36856 | 102,014.00 |
| 22 Abr 2024 | 0.39885 | 0.05184 | 14.94% | 0.34946 | 0.42032 | 0.3475 | 89,646.00 |
| 21 Abr 2024 | 0.34701 | -0.00339 | -0.97% | 0.3498 | 0.384 | 0.31958 | 65,118.00 |
| 20 Abr 2024 | 0.3504 | 0.02625 | 8.10% | 0.32464 | 0.35346 | 0.31958 | 65,545.00 |
