Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.REFUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.3153 | -0.0007 | -0.22% | 0.3159 | 0.3216 | 0.3109 | 91,655.00 |
| 01 Jun 2024 | 0.316 | -0.0155 | -4.68% | 0.3297 | 0.3328 | 0.3098 | 62,566.00 |
| 31 May 2024 | 0.3315 | -0.0083 | -2.44% | 0.3396 | 0.342 | 0.3203 | 92,011.00 |
| 30 May 2024 | 0.3398 | -0.0069 | -1.99% | 0.3463 | 0.3505 | 0.3308 | 84,666.00 |
| 29 May 2024 | 0.3467 | -0.0054 | -1.53% | 0.3519 | 0.3596 | 0.3415 | 71,967.00 |
| 28 May 2024 | 0.3521 | -0.020 | -5.37% | 0.373 | 0.3749 | 0.344 | 61,106.00 |
| 27 May 2024 | 0.3721 | -0.0011 | -0.29% | 0.3724 | 0.4007 | 0.360 | 75,211.00 |
| 26 May 2024 | 0.3732 | -0.0184 | -4.70% | 0.3937 | 0.4161 | 0.3672 | 75,832.00 |
| 25 May 2024 | 0.3916 | 0.0138 | 3.65% | 0.3789 | 0.398 | 0.370 | 83,099.00 |
| 24 May 2024 | 0.3778 | 0.0114 | 3.11% | 0.3661 | 0.3795 | 0.3559 | 52,417.00 |
| 23 May 2024 | 0.3664 | -0.0107 | -2.84% | 0.378 | 0.3849 | 0.3554 | 56,582.00 |
| 22 May 2024 | 0.3771 | 0.0092 | 2.50% | 0.3678 | 0.3947 | 0.3591 | 68,072.00 |
| 21 May 2024 | 0.3679 | -0.0155 | -4.04% | 0.3845 | 0.39779 | 0.3658 | 59,137.00 |
| 20 May 2024 | 0.3834 | 0.0162 | 4.41% | 0.3675 | 0.3915 | 0.3599 | 70,892.00 |
| 19 May 2024 | 0.3672 | -0.0108 | -2.86% | 0.3787 | 0.3809 | 0.3589 | 59,953.00 |
| 18 May 2024 | 0.378 | -0.0034 | -0.89% | 0.3811 | 0.3885 | 0.37305 | 52,922.00 |
| 17 May 2024 | 0.3814 | 0.00315 | 0.83% | 0.37877 | 0.39779 | 0.36548 | 65,366.00 |
| 16 May 2024 | 0.37825 | -0.00627 | -1.63% | 0.3813 | 0.39235 | 0.36548 | 70,820.00 |
| 15 May 2024 | 0.38452 | 0.05732 | 17.52% | 0.32721 | 0.39179 | 0.32579 | 64,740.00 |
| 14 May 2024 | 0.3272 | -0.01229 | -3.62% | 0.33949 | 0.34823 | 0.32332 | 56,994.00 |
| 13 May 2024 | 0.33949 | 0.01195 | 3.65% | 0.32754 | 0.3542 | 0.3157 | 60,122.00 |
| 12 May 2024 | 0.32754 | -0.01043 | -3.09% | 0.33797 | 0.34062 | 0.32118 | 52,771.00 |
| 11 May 2024 | 0.33797 | -0.00329 | -0.96% | 0.34195 | 0.34448 | 0.33179 | 47,128.00 |
| 10 May 2024 | 0.34126 | -0.0032 | -0.93% | 0.34488 | 0.35818 | 0.33463 | 52,709.00 |
| 09 May 2024 | 0.34446 | 0.00651 | 1.93% | 0.33712 | 0.350 | 0.33261 | 69,629.00 |
| 08 May 2024 | 0.33795 | -0.0233 | -6.45% | 0.36052 | 0.36548 | 0.33206 | 57,461.00 |
| 07 May 2024 | 0.36125 | -0.00365 | -1.00% | 0.36668 | 0.37873 | 0.3582 | 59,247.00 |
| 06 May 2024 | 0.3649 | 0.0133 | 3.78% | 0.35121 | 0.36548 | 0.34989 | 42,959.00 |
| 05 May 2024 | 0.3516 | 0.01692 | 5.06% | 0.33461 | 0.3582 | 0.32681 | 55,924.00 |
| 04 May 2024 | 0.33468 | 0.00759 | 2.32% | 0.32746 | 0.34394 | 0.32485 | 49,000.00 |
| 03 May 2024 | 0.32709 | 0.02947 | 9.90% | 0.29678 | 0.3297 | 0.29375 | 66,972.00 |
| 02 May 2024 | 0.29762 | 0.00092 | 0.31% | 0.2958 | 0.30457 | 0.28526 | 65,821.00 |
| 01 May 2024 | 0.2967 | -0.01571 | -5.03% | 0.31349 | 0.32067 | 0.28326 | 90,051.00 |
| 30 Abr 2024 | 0.31241 | -0.03166 | -9.20% | 0.34795 | 0.35344 | 0.30011 | 66,510.00 |
| 29 Abr 2024 | 0.34407 | -0.02221 | -6.06% | 0.36615 | 0.370 | 0.32815 | 58,679.00 |
| 28 Abr 2024 | 0.36628 | -0.00527 | -1.42% | 0.36989 | 0.37538 | 0.35905 | 52,357.00 |
| 27 Abr 2024 | 0.37155 | 0.01626 | 4.58% | 0.35524 | 0.39758 | 0.34911 | 80,185.00 |
| 26 Abr 2024 | 0.35529 | -0.01958 | -5.22% | 0.37561 | 0.39722 | 0.34922 | 49,594.00 |
| 25 Abr 2024 | 0.37487 | 0.0118 | 3.25% | 0.36799 | 0.38287 | 0.34773 | 98,257.00 |
| 24 Abr 2024 | 0.36307 | -0.00687 | -1.86% | 0.35447 | 0.38656 | 0.35415 | 88,580.00 |
| 23 Abr 2024 | 0.36994 | -0.02891 | -7.25% | 0.39602 | 0.40748 | 0.36856 | 102,014.00 |
| 22 Abr 2024 | 0.39885 | 0.05184 | 14.94% | 0.34946 | 0.42032 | 0.3475 | 89,646.00 |
| 21 Abr 2024 | 0.34701 | -0.00339 | -0.97% | 0.3498 | 0.384 | 0.31958 | 65,118.00 |
| 20 Abr 2024 | 0.3504 | 0.02625 | 8.10% | 0.32464 | 0.35346 | 0.31958 | 65,545.00 |
| 19 Abr 2024 | 0.32415 | -0.01579 | -4.64% | 0.34007 | 0.34407 | 0.30981 | 86,768.00 |
| 18 Abr 2024 | 0.33994 | 0.01607 | 4.96% | 0.32475 | 0.35346 | 0.3121 | 74,822.00 |
| 17 Abr 2024 | 0.32387 | -0.01197 | -3.56% | 0.33615 | 0.33769 | 0.30008 | 74,738.00 |
| 16 Abr 2024 | 0.33584 | 0.02857 | 9.30% | 0.3072 | 0.33935 | 0.300 | 76,147.00 |
| 15 Abr 2024 | 0.30727 | -0.02353 | -7.11% | 0.33711 | 0.35346 | 0.300 | 118,816.00 |
| 14 Abr 2024 | 0.3308 | 0.01298 | 4.08% | 0.31777 | 0.33247 | 0.2913 | 138,186.00 |
| 13 Abr 2024 | 0.31782 | -0.05803 | -15.44% | 0.37421 | 0.37421 | 0.261 | 198,448.00 |
| 12 Abr 2024 | 0.37585 | -0.06169 | -14.10% | 0.4367 | 0.44958 | 0.35389 | 190,115.00 |
| 11 Abr 2024 | 0.43754 | -0.0151 | -3.34% | 0.45255 | 0.46605 | 0.435 | 65,335.00 |
| 10 Abr 2024 | 0.45264 | -0.02513 | -5.26% | 0.47524 | 0.47537 | 0.43662 | 93,885.00 |
| 09 Abr 2024 | 0.47777 | 0.0189 | 4.12% | 0.46065 | 0.49997 | 0.43779 | 130,388.00 |
| 08 Abr 2024 | 0.45887 | 0.04586 | 11.10% | 0.41212 | 0.46749 | 0.40854 | 97,912.00 |
| 07 Abr 2024 | 0.41301 | -0.00188 | -0.45% | 0.41716 | 0.43778 | 0.40244 | 72,574.00 |
| 06 Abr 2024 | 0.41489 | -0.02637 | -5.98% | 0.43676 | 0.44403 | 0.4005 | 62,488.00 |
| 05 Abr 2024 | 0.44126 | 0.04406 | 11.09% | 0.39764 | 0.46749 | 0.38903 | 83,539.00 |
| 04 Abr 2024 | 0.3972 | 0.00008 | 0.02% | 0.39594 | 0.43093 | 0.38519 | 65,099.00 |
| 03 Abr 2024 | 0.39712 | 0.01032 | 2.67% | 0.38689 | 0.46863 | 0.3847 | 111,133.00 |
| 02 Abr 2024 | 0.3868 | -0.04581 | -10.59% | 0.43258 | 0.44697 | 0.36113 | 145,323.00 |
| 01 Abr 2024 | 0.43261 | -0.03929 | -8.33% | 0.47068 | 0.47431 | 0.41121 | 107,824.00 |
| 31 Mar 2024 | 0.4719 | 0.00078 | 0.17% | 0.46978 | 0.51596 | 0.4591 | 92,051.00 |
| 30 Mar 2024 | 0.47112 | 0.00308 | 0.66% | 0.46806 | 0.51316 | 0.45955 | 121,675.00 |
| 29 Mar 2024 | 0.46804 | -0.04258 | -8.34% | 0.51157 | 0.52094 | 0.43353 | 125,446.00 |
| 28 Mar 2024 | 0.51062 | 0.01384 | 2.79% | 0.49714 | 0.56866 | 0.49261 | 131,134.00 |
| 27 Mar 2024 | 0.49678 | -0.03322 | -6.27% | 0.52718 | 0.62003 | 0.465 | 284,347.00 |
| 26 Mar 2024 | 0.530 | 0.10813 | 25.63% | 0.42241 | 0.530 | 0.41311 | 201,915.00 |
| 25 Mar 2024 | 0.42187 | 0.03567 | 9.24% | 0.38298 | 0.43979 | 0.38197 | 148,622.00 |
| 24 Mar 2024 | 0.3862 | 0.02812 | 7.85% | 0.35822 | 0.44898 | 0.34621 | 110,386.00 |
| 23 Mar 2024 | 0.35808 | 0.01422 | 4.14% | 0.34503 | 0.368 | 0.33143 | 105,339.00 |
| 22 Mar 2024 | 0.34386 | -0.00596 | -1.70% | 0.3502 | 0.368 | 0.33237 | 101,228.00 |
| 21 Mar 2024 | 0.34982 | -0.02485 | -6.63% | 0.37402 | 0.41431 | 0.33995 | 170,945.00 |
| 20 Mar 2024 | 0.37467 | 0.02787 | 8.04% | 0.3471 | 0.39489 | 0.32028 | 136,010.00 |
| 19 Mar 2024 | 0.3468 | -0.04973 | -12.54% | 0.39178 | 0.41236 | 0.32784 | 219,654.00 |
| 18 Mar 2024 | 0.39653 | -0.08973 | -18.45% | 0.48944 | 0.49527 | 0.36097 | 176,806.00 |
| 17 Mar 2024 | 0.48626 | 0.09653 | 24.77% | 0.39173 | 0.49532 | 0.38603 | 154,763.00 |
| 16 Mar 2024 | 0.38973 | -0.04073 | -9.46% | 0.43545 | 0.48863 | 0.3856 | 161,509.00 |
| 15 Mar 2024 | 0.43046 | -0.0794 | -15.57% | 0.53221 | 0.53285 | 0.41231 | 149,993.00 |
| 14 Mar 2024 | 0.50986 | 0.02459 | 5.07% | 0.49149 | 0.51685 | 0.45112 | 177,347.00 |
| 13 Mar 2024 | 0.48527 | -0.01596 | -3.18% | 0.50064 | 0.55007 | 0.462 | 243,942.00 |
| 12 Mar 2024 | 0.50123 | 0.04953 | 10.97% | 0.45164 | 0.54656 | 0.40849 | 222,790.00 |
| 11 Mar 2024 | 0.4517 | 0.10774 | 31.32% | 0.34403 | 0.590 | 0.33569 | 414,115.00 |
| 10 Mar 2024 | 0.34396 | -0.01792 | -4.95% | 0.36259 | 0.37141 | 0.33835 | 92,042.00 |
| 09 Mar 2024 | 0.36188 | 0.02948 | 8.87% | 0.3321 | 0.37538 | 0.31763 | 245,249.00 |
| 08 Mar 2024 | 0.3324 | 0.01675 | 5.31% | 0.31288 | 0.33287 | 0.2881 | 164,911.00 |
| 07 Mar 2024 | 0.31565 | -0.02868 | -8.33% | 0.33768 | 0.35437 | 0.30217 | 291,176.00 |
| 06 Mar 2024 | 0.34433 | 0.09536 | 38.30% | 0.24917 | 0.34904 | 0.23972 | 322,653.00 |
| 05 Mar 2024 | 0.24897 | -0.01276 | -4.88% | 0.2612 | 0.27321 | 0.22319 | 152,778.00 |
