Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REI Network | REIBTC | Gate.io | 75,798,550 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -2.27% | 0.00000129 | 0.00000129 | 0.00000130 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000131 | 0.00000133 | 0.00000129 | 0.00000132 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:05:31 | 34.80 | 0.00000129 | BTC |
Resumen Histórico REIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
REIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000132 | 0.00000134 | 0.00000129 | 136,362.00 |
| 09 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000134 | 0.00000134 | 0.00000130 | 123,652.00 |
| 08 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000128 | 0.00000136 | 0.00000127 | 151,289.00 |
| 07 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000132 | 0.00000128 | 129,185.00 |
| 06 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000127 | 119,285.00 |
| 05 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000133 | 0.00000127 | 120,018.00 |
| 04 May 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000136 | 0.00000136 | 0.00000130 | 127,596.00 |
| 03 May 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000135 | 0.00000140 | 0.00000130 | 129,530.00 |
| 02 May 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000137 | 0.00000139 | 0.00000132 | 148,571.00 |
| 01 May 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000129 | 0.00000135 | 0.00000121 | 164,415.00 |
| 30 Abr 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000135 | 0.00000125 | 148,174.00 |
| 29 Abr 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000138 | 0.00000138 | 0.00000131 | 126,443.00 |
| 28 Abr 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000139 | 0.00000150 | 0.00000136 | 130,462.00 |
| 27 Abr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000150 | 0.00000151 | 0.00000126 | 131,987.00 |
| 26 Abr 2024 | 0.00000152 | 0.00000021 | 16.03% | 0.00000131 | 0.00000156 | 0.00000128 | 181,521.00 |
| 25 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000132 | 0.00000139 | 0.00000126 | 136,630.00 |
| 24 Abr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000138 | 0.00000144 | 0.00000132 | 131,404.00 |
| 23 Abr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000150 | 0.00000155 | 0.00000138 | 138,146.00 |
| 22 Abr 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000166 | 0.00000167 | 0.00000149 | 149,114.00 |
| 21 Abr 2024 | 0.00000161 | 0.00000029 | 21.97% | 0.00000132 | 0.00000170 | 0.00000130 | 211,000.00 |
| 20 Abr 2024 | 0.00000132 | 0.00000024 | 22.22% | 0.00000108 | 0.00000144 | 0.00000108 | 252,814.00 |
| 19 Abr 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000112 | 0.00000112 | 0.00000107 | 150,141.00 |
| 18 Abr 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000113 | 0.00000108 | 151,033.00 |
| 17 Abr 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000119 | 0.00000109 | 160,020.00 |
| 16 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000115 | 0.00000108 | 171,443.00 |
| 15 Abr 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000118 | 0.00000121 | 0.00000112 | 160,557.00 |
| 14 Abr 2024 | 0.00000121 | 0.00000019 | 18.63% | 0.00000104 | 0.00000124 | 0.00000100 | 172,152.00 |
| 13 Abr 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000120 | 0.00000125 | 0.00000097 | 224,278.00 |
| 12 Abr 2024 | 0.00000120 | -0.00000026 | -17.81% | 0.00000147 | 0.00000148 | 0.00000118 | 195,744.00 |
| 11 Abr 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000155 | 0.00000157 | 0.00000145 | 94,990.00 |
