Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000114 | 0.00000109 | 115,591.00 |
| 01 Jun 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000117 | 0.00000110 | 129,759.00 |
| 31 May 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 133,494.00 |
| 30 May 2024 | 0.00000111 | -0.00000006 | -5.13% | 0.00000117 | 0.00000118 | 0.00000111 | 138,200.00 |
| 29 May 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000133 | 0.00000138 | 0.00000114 | 367,622.00 |
| 28 May 2024 | 0.00000125 | 0.00000022 | 21.36% | 0.00000103 | 0.00000135 | 0.00000103 | 215,116.00 |
| 27 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000101 | 122,202.00 |
| 26 May 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000100 | 111,018.00 |
| 25 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000103 | 114,461.00 |
| 24 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000107 | 0.00000103 | 136,701.00 |
| 23 May 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000103 | 139,462.00 |
| 22 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000106 | 121,648.00 |
| 21 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000110 | 0.00000106 | 128,362.00 |
| 20 May 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000108 | 0.00000111 | 0.00000107 | 135,355.00 |
| 19 May 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000113 | 0.00000108 | 137,397.00 |
| 18 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000112 | 168,696.00 |
| 17 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000110 | 138,288.00 |
| 16 May 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000118 | 0.00000110 | 134,837.00 |
| 15 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000118 | 0.00000122 | 0.00000114 | 129,279.00 |
| 14 May 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000120 | 0.00000122 | 0.00000116 | 131,406.00 |
| 13 May 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000127 | 0.00000120 | 148,806.00 |
| 12 May 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000131 | 0.00000131 | 0.00000127 | 126,738.00 |
| 11 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000131 | 0.00000133 | 0.00000128 | 134,055.00 |
| 10 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000132 | 0.00000134 | 0.00000129 | 136,362.00 |
| 09 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000134 | 0.00000134 | 0.00000130 | 123,652.00 |
| 08 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000128 | 0.00000136 | 0.00000127 | 151,289.00 |
| 07 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000132 | 0.00000128 | 129,185.00 |
| 06 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000127 | 119,285.00 |
| 05 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000133 | 0.00000127 | 120,018.00 |
| 04 May 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000136 | 0.00000136 | 0.00000130 | 127,596.00 |
| 03 May 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000135 | 0.00000140 | 0.00000130 | 129,530.00 |
| 02 May 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000137 | 0.00000139 | 0.00000132 | 148,571.00 |
| 01 May 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000129 | 0.00000135 | 0.00000121 | 164,415.00 |
| 30 Abr 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000135 | 0.00000125 | 148,174.00 |
| 29 Abr 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000138 | 0.00000138 | 0.00000131 | 126,443.00 |
| 28 Abr 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000139 | 0.00000150 | 0.00000136 | 130,462.00 |
| 27 Abr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000150 | 0.00000151 | 0.00000126 | 131,987.00 |
| 26 Abr 2024 | 0.00000152 | 0.00000021 | 16.03% | 0.00000131 | 0.00000156 | 0.00000128 | 181,521.00 |
| 25 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000132 | 0.00000139 | 0.00000126 | 136,630.00 |
| 24 Abr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000138 | 0.00000144 | 0.00000132 | 131,404.00 |
| 23 Abr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000150 | 0.00000155 | 0.00000138 | 138,146.00 |
| 22 Abr 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000166 | 0.00000167 | 0.00000149 | 149,114.00 |
| 21 Abr 2024 | 0.00000161 | 0.00000029 | 21.97% | 0.00000132 | 0.00000170 | 0.00000130 | 211,000.00 |
| 20 Abr 2024 | 0.00000132 | 0.00000024 | 22.22% | 0.00000108 | 0.00000144 | 0.00000108 | 252,814.00 |
| 19 Abr 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000112 | 0.00000112 | 0.00000107 | 150,141.00 |
| 18 Abr 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000113 | 0.00000108 | 151,033.00 |
| 17 Abr 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000119 | 0.00000109 | 160,020.00 |
| 16 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000115 | 0.00000108 | 171,443.00 |
| 15 Abr 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000118 | 0.00000121 | 0.00000112 | 160,557.00 |
| 14 Abr 2024 | 0.00000121 | 0.00000019 | 18.63% | 0.00000104 | 0.00000124 | 0.00000100 | 172,152.00 |
| 13 Abr 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000120 | 0.00000125 | 0.00000097 | 224,278.00 |
| 12 Abr 2024 | 0.00000120 | -0.00000026 | -17.81% | 0.00000147 | 0.00000148 | 0.00000118 | 195,744.00 |
| 11 Abr 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000155 | 0.00000157 | 0.00000145 | 94,990.00 |
| 10 Abr 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000168 | 0.00000153 | 91,926.00 |
| 09 Abr 2024 | 0.00000154 | -0.00000004 | -2.53% | 0.00000157 | 0.00000158 | 0.00000150 | 95,882.00 |
| 08 Abr 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000162 | 0.00000168 | 0.00000155 | 88,463.00 |
| 07 Abr 2024 | 0.00000161 | -0.00000030 | -15.71% | 0.00000192 | 0.00000201 | 0.00000155 | 178,949.00 |
| 06 Abr 2024 | 0.00000191 | 0.00000042 | 28.19% | 0.00000150 | 0.00000199 | 0.00000147 | 134,936.00 |
| 05 Abr 2024 | 0.00000149 | -0.00000009 | -5.70% | 0.00000157 | 0.00000159 | 0.00000146 | 114,467.00 |
| 04 Abr 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000166 | 0.00000169 | 0.00000156 | 106,215.00 |
| 03 Abr 2024 | 0.00000166 | -0.00000025 | -13.09% | 0.00000193 | 0.00000193 | 0.00000165 | 90,327.00 |
| 02 Abr 2024 | 0.00000191 | 0.00000019 | 11.05% | 0.00000173 | 0.00000199 | 0.00000173 | 213,609.00 |
| 01 Abr 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000185 | 0.00000185 | 0.00000164 | 142,142.00 |
| 31 Mar 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000193 | 0.00000222 | 0.00000183 | 348,252.00 |
| 30 Mar 2024 | 0.00000190 | -0.00000046 | -19.49% | 0.00000237 | 0.00000243 | 0.00000185 | 177,813.00 |
| 29 Mar 2024 | 0.00000236 | -0.00000200 | -45.35% | 0.00000463 | 0.00000501 | 0.00000230 | 225,733.00 |
| 28 Mar 2024 | 0.00000441 | 0.00000200 | 84.75% | 0.00000231 | 0.00000491 | 0.00000223 | 303,321.00 |
| 27 Mar 2024 | 0.00000236 | 0.00000097 | 69.78% | 0.00000140 | 0.00000241 | 0.00000136 | 212,024.00 |
| 26 Mar 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000143 | 0.00000147 | 0.00000134 | 162,585.00 |
| 25 Mar 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000142 | 0.00000151 | 0.00000140 | 167,467.00 |
| 24 Mar 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000146 | 0.00000149 | 0.00000139 | 167,481.00 |
| 23 Mar 2024 | 0.00000145 | -0.00000007 | -4.61% | 0.00000151 | 0.00000155 | 0.00000142 | 173,288.00 |
| 22 Mar 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000155 | 0.00000147 | 162,175.00 |
| 21 Mar 2024 | 0.00000153 | -0.00000008 | -4.97% | 0.00000161 | 0.00000172 | 0.00000151 | 160,838.00 |
| 20 Mar 2024 | 0.00000161 | -0.00000011 | -6.40% | 0.00000172 | 0.00000180 | 0.00000158 | 162,652.00 |
| 19 Mar 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000182 | 0.00000144 | 162,155.00 |
| 18 Mar 2024 | 0.00000173 | -0.00000008 | -4.42% | 0.00000186 | 0.00000205 | 0.00000167 | 147,758.00 |
| 17 Mar 2024 | 0.00000181 | 0.00000054 | 42.52% | 0.00000126 | 0.00000199 | 0.00000126 | 370,148.00 |
| 16 Mar 2024 | 0.00000127 | -0.00000019 | -13.01% | 0.00000146 | 0.00000159 | 0.00000122 | 215,612.00 |
| 15 Mar 2024 | 0.00000146 | 0.00000033 | 29.20% | 0.00000116 | 0.00000191 | 0.00000116 | 414,250.00 |
| 14 Mar 2024 | 0.00000113 | 0.00000011 | 10.78% | 0.00000103 | 0.00000115 | 0.00000097 | 237,353.00 |
| 13 Mar 2024 | 0.00000102 | 0.00000010 | 10.87% | 0.00000092 | 0.00000112 | 0.00000089 | 262,459.00 |
| 12 Mar 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000090 | 0.00000110 | 0.00000086 | 314,447.00 |
| 11 Mar 2024 | 0.00000091 | 0.00000010 | 12.35% | 0.00000081 | 0.00000093 | 0.00000079 | 329,774.00 |
| 10 Mar 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000077 | 0.00000085 | 0.00000074 | 336,887.00 |
| 09 Mar 2024 | 0.00000077 | 0.00000007 | 10.00% | 0.00000070 | 0.00000077 | 0.00000070 | 316,311.00 |
| 08 Mar 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000084 | 0.00000067 | 446,420.00 |
| 07 Mar 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000063 | 0.00000072 | 0.00000063 | 386,638.00 |
| 06 Mar 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000064 | 0.00000058 | 401,497.00 |
| 05 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000066 | 0.00000060 | 394,306.00 |
