Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reign of Terror | REIGNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000110 | -0.26% | 0.00042 | 0.000417 | 0.000424 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00042 | 0.000421 | 0.000417 | 0.000421 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:26:32 | 45,876.76 | 0.00042 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 499.19 | 1,191,438.15 | REIGN | |||
Resumen Histórico REIGNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIGNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000421 | 0.00000300 | 0.72% | 0.000419 | 0.000424 | 0.000417 | 71,249,877.00 |
| 20 May 2024 | 0.000418 | 0.00000500 | 1.21% | 0.000412 | 0.000423 | 0.000409 | 69,319,196.00 |
| 19 May 2024 | 0.000414 | -0.00000060 | -0.14% | 0.000417 | 0.000422 | 0.000408 | 68,622,799.00 |
| 18 May 2024 | 0.000414 | -0.000013 | -3.04% | 0.000425 | 0.000438 | 0.000407 | 56,067,320.00 |
| 17 May 2024 | 0.000427 | 0.00001 | 2.40% | 0.000417 | 0.000429 | 0.000408 | 65,058,995.00 |
| 16 May 2024 | 0.000417 | -0.000011 | -2.57% | 0.000428 | 0.00043 | 0.000413 | 65,923,483.00 |
| 15 May 2024 | 0.000428 | 0.000019 | 4.65% | 0.000409 | 0.000438 | 0.000406 | 67,773,807.00 |
| 14 May 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000413 | 0.000417 | 0.000405 | 69,449,342.00 |
| 13 May 2024 | 0.000413 | 0.00000700 | 1.72% | 0.000412 | 0.000421 | 0.000405 | 70,243,927.00 |
| 12 May 2024 | 0.000407 | 0.00000300 | 0.74% | 0.000403 | 0.000456 | 0.000397 | 67,495,580.00 |
| 11 May 2024 | 0.000404 | -0.00000060 | -0.15% | 0.000404 | 0.000427 | 0.000403 | 61,268,190.00 |
| 10 May 2024 | 0.000404 | -0.000024 | -5.60% | 0.00043 | 0.000431 | 0.000403 | 68,777,744.00 |
| 09 May 2024 | 0.000429 | -0.000017 | -3.81% | 0.000448 | 0.000472 | 0.000427 | 71,852,279.00 |
| 08 May 2024 | 0.000446 | 0.000034 | 8.26% | 0.000411 | 0.000506 | 0.000405 | 68,602,462.00 |
| 07 May 2024 | 0.000412 | 0.000018 | 4.57% | 0.000404 | 0.000417 | 0.000402 | 69,195,505.00 |
| 06 May 2024 | 0.000394 | -0.00000010 | -0.03% | 0.000394 | 0.000408 | 0.000393 | 60,908,451.00 |
| 05 May 2024 | 0.000394 | -0.00000500 | -1.25% | 0.000396 | 0.000401 | 0.000392 | 55,888,504.00 |
| 04 May 2024 | 0.000399 | 0.00000300 | 0.76% | 0.000393 | 0.000401 | 0.00039 | 61,848,607.00 |
| 03 May 2024 | 0.000395 | 0.00000800 | 2.07% | 0.000388 | 0.0004 | 0.000381 | 55,501,781.00 |
| 02 May 2024 | 0.000387 | -0.000015 | -3.73% | 0.000392 | 0.000393 | 0.000377 | 66,178,749.00 |
| 01 May 2024 | 0.000402 | 0.00000900 | 2.29% | 0.000393 | 0.000477 | 0.000365 | 55,253,996.00 |
| 30 Abr 2024 | 0.000393 | -0.00000300 | -0.76% | 0.000395 | 0.000406 | 0.000377 | 55,228,382.00 |
| 29 Abr 2024 | 0.000396 | -0.00000010 | -0.03% | 0.000396 | 0.000399 | 0.000378 | 55,830,705.00 |
| 28 Abr 2024 | 0.000396 | 0.00000070 | 0.18% | 0.000395 | 0.000398 | 0.00039 | 54,754,831.00 |
| 27 Abr 2024 | 0.000395 | 0.00000010 | 0.03% | 0.000394 | 0.0004 | 0.00039 | 61,313,732.00 |
| 26 Abr 2024 | 0.000395 | 0.00000300 | 0.76% | 0.000394 | 0.000398 | 0.000391 | 49,057,607.00 |
| 25 Abr 2024 | 0.000392 | 0.00000500 | 1.29% | 0.000387 | 0.000403 | 0.000387 | 39,702,250.00 |
| 24 Abr 2024 | 0.000387 | -0.000013 | -3.25% | 0.000401 | 0.000423 | 0.000386 | 39,009,990.00 |
| 23 Abr 2024 | 0.0004 | 0.000013 | 3.36% | 0.000388 | 0.00043 | 0.000387 | 42,336,730.00 |
| 22 Abr 2024 | 0.000387 | 0.00 | 0.00% | 0.000387 | 0.00039 | 0.000386 | 40,364,908.00 |
| 21 Abr 2024 | 0.000387 | -0.00000900 | -2.27% | 0.000396 | 0.000398 | 0.000385 | 41,186,075.00 |
| 20 Abr 2024 | 0.000396 | -0.00000700 | -1.74% | 0.000402 | 0.000402 | 0.000395 | 40,438,777.00 |
