ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

REIGNUSDT Reign of Terror

0.000361
0.000024 (6.99%)
03:28:48 - Datos en tiempo real

REIGNUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000338 0.000051 17.81% 0.000286 0.000402 0.000269 22,459,236.00
13 Jun 2024 0.000286 -0.000014 -4.66% 0.000301 0.000301 0.000285 36,010,261.00
12 Jun 2024 0.000301 -0.00000060 -0.20% 0.000301 0.000302 0.000301 46,147,178.00
11 Jun 2024 0.000301 -0.00001 -3.22% 0.000311 0.000312 0.0003 44,753,456.00
10 Jun 2024 0.000311 -0.000035 -10.12% 0.000346 0.000346 0.00031 14,636,683.00
09 Jun 2024 0.000346 0.000044 14.57% 0.000302 0.00035 0.0003 19,097,514.00
08 Jun 2024 0.000302 -0.000019 -5.92% 0.000322 0.000322 0.000301 30,019,611.00
07 Jun 2024 0.000321 -0.000024 -6.95% 0.000346 0.000346 0.000321 35,613,849.00
06 Jun 2024 0.000346 -0.000023 -6.24% 0.000369 0.000369 0.000345 38,188,415.00
05 Jun 2024 0.000369 -0.00000900 -2.38% 0.000378 0.000378 0.000369 28,292,698.00
04 Jun 2024 0.000378 -0.000021 -5.26% 0.0004 0.0004 0.000378 18,831,843.00
03 Jun 2024 0.000399 -0.000013 -3.15% 0.000411 0.000412 0.000399 32,020,113.00
02 Jun 2024 0.000412 -0.00000300 -0.72% 0.000414 0.000418 0.000404 15,057,999.00
01 Jun 2024 0.000415 -0.000018 -4.16% 0.000424 0.000426 0.000405 28,483,189.00
31 May 2024 0.000433 0.000017 4.08% 0.000416 0.000435 0.000415 14,734,435.00
30 May 2024 0.000417 0.00000500 1.22% 0.000411 0.000417 0.000411 28,817,530.00
29 May 2024 0.000411 -0.00000200 -0.48% 0.000414 0.000415 0.000411 32,729,390.00
28 May 2024 0.000414 0.00000700 1.72% 0.000406 0.000417 0.000405 48,004,851.00
27 May 2024 0.000407 -0.00000800 -1.93% 0.000415 0.000418 0.000403 67,455,115.00
26 May 2024 0.000415 0.00000800 1.97% 0.000408 0.000417 0.000402 69,694,930.00
25 May 2024 0.000406 0.00000500 1.25% 0.000403 0.000409 0.000397 67,390,874.00
24 May 2024 0.000401 -0.000032 -7.39% 0.000434 0.000437 0.0004 71,243,906.00
23 May 2024 0.000433 0.000025 6.12% 0.000408 0.0005 0.000397 74,091,307.00
22 May 2024 0.000409 -0.000013 -3.09% 0.00042 0.000425 0.000406 63,940,245.00
21 May 2024 0.000421 0.00000300 0.72% 0.000419 0.000424 0.000417 71,249,877.00
20 May 2024 0.000418 0.00000500 1.21% 0.000412 0.000423 0.000409 69,319,196.00
19 May 2024 0.000414 -0.00000060 -0.14% 0.000417 0.000422 0.000408 68,622,799.00
18 May 2024 0.000414 -0.000013 -3.04% 0.000425 0.000438 0.000407 56,067,320.00
17 May 2024 0.000427 0.00001 2.40% 0.000417 0.000429 0.000408 65,058,995.00
16 May 2024 0.000417 -0.000011 -2.57% 0.000428 0.00043 0.000413 65,923,483.00
15 May 2024 0.000428 0.000019 4.65% 0.000409 0.000438 0.000406 67,773,807.00
14 May 2024 0.000409 -0.00000400 -0.97% 0.000413 0.000417 0.000405 69,449,342.00
13 May 2024 0.000413 0.00000700 1.72% 0.000412 0.000421 0.000405 70,243,927.00
12 May 2024 0.000407 0.00000300 0.74% 0.000403 0.000456 0.000397 67,495,580.00
11 May 2024 0.000404 -0.00000060 -0.15% 0.000404 0.000427 0.000403 61,268,190.00
10 May 2024 0.000404 -0.000024 -5.60% 0.00043 0.000431 0.000403 68,777,744.00
09 May 2024 0.000429 -0.000017 -3.81% 0.000448 0.000472 0.000427 71,852,279.00
08 May 2024 0.000446 0.000034 8.26% 0.000411 0.000506 0.000405 68,602,462.00
07 May 2024 0.000412 0.000018 4.57% 0.000404 0.000417 0.000402 69,195,505.00
06 May 2024 0.000394 -0.00000010 -0.03% 0.000394 0.000408 0.000393 60,908,451.00
05 May 2024 0.000394 -0.00000500 -1.25% 0.000396 0.000401 0.000392 55,888,504.00
04 May 2024 0.000399 0.00000300 0.76% 0.000393 0.000401 0.00039 61,848,607.00
03 May 2024 0.000395 0.00000800 2.07% 0.000388 0.0004 0.000381 55,501,781.00
02 May 2024 0.000387 -0.000015 -3.73% 0.000392 0.000393 0.000377 66,178,749.00
01 May 2024 0.000402 0.00000900 2.29% 0.000393 0.000477 0.000365 55,253,996.00
30 Abr 2024 0.000393 -0.00000300 -0.76% 0.000395 0.000406 0.000377 55,228,382.00
29 Abr 2024 0.000396 -0.00000010 -0.03% 0.000396 0.000399 0.000378 55,830,705.00
28 Abr 2024 0.000396 0.00000070 0.18% 0.000395 0.000398 0.00039 54,754,831.00
27 Abr 2024 0.000395 0.00000010 0.03% 0.000394 0.0004 0.00039 61,313,732.00
26 Abr 2024 0.000395 0.00000300 0.76% 0.000394 0.000398 0.000391 49,057,607.00
25 Abr 2024 0.000392 0.00000500 1.29% 0.000387 0.000403 0.000387 39,702,250.00
24 Abr 2024 0.000387 -0.000013 -3.25% 0.000401 0.000423 0.000386 39,009,990.00
23 Abr 2024 0.0004 0.000013 3.36% 0.000388 0.00043 0.000387 42,336,730.00
22 Abr 2024 0.000387 0.00 0.00% 0.000387 0.00039 0.000386 40,364,908.00
21 Abr 2024 0.000387 -0.00000900 -2.27% 0.000396 0.000398 0.000385 41,186,075.00
20 Abr 2024 0.000396 -0.00000700 -1.74% 0.000402 0.000402 0.000395 40,438,777.00
19 Abr 2024 0.000403 0.000013 3.34% 0.000389 0.000412 0.000389 40,071,643.00
18 Abr 2024 0.000389 0.00000100 0.26% 0.000388 0.000416 0.000388 33,545,346.00
17 Abr 2024 0.000388 0.00000500 1.31% 0.000383 0.000404 0.00038 37,771,815.00
16 Abr 2024 0.000383 -0.00001 -2.54% 0.000385 0.000387 0.000379 41,877,876.00
15 Abr 2024 0.000393 0.000014 3.69% 0.00038 0.000477 0.000378 30,389,759.00
14 Abr 2024 0.000379 -0.00005 -11.65% 0.000444 0.000444 0.000344 25,206,127.00
13 Abr 2024 0.000429 -0.000064 -12.99% 0.000492 0.000514 0.000417 33,295,375.00
12 Abr 2024 0.000493 0.00000500 1.03% 0.000487 0.000559 0.000486 34,090,609.00
11 Abr 2024 0.000487 -0.000016 -3.18% 0.000503 0.000517 0.000486 32,434,408.00
10 Abr 2024 0.000503 0.000011 2.24% 0.000492 0.00056 0.00049 33,558,588.00
09 Abr 2024 0.000492 -0.000014 -2.77% 0.000506 0.000514 0.000491 32,479,953.00
08 Abr 2024 0.000506 -0.00000900 -1.75% 0.000517 0.000517 0.000478 22,875,344.00
07 Abr 2024 0.000515 0.00000900 1.78% 0.000506 0.000516 0.000506 16,329,629.00
06 Abr 2024 0.000506 -0.00000010 -0.02% 0.000505 0.000515 0.000491 19,947,520.00
05 Abr 2024 0.000506 -0.000043 -7.84% 0.000548 0.000549 0.000503 20,016,563.00
04 Abr 2024 0.000548 -0.00000600 -1.08% 0.000557 0.000575 0.000545 22,850,839.00
03 Abr 2024 0.000555 -0.000175 -23.98% 0.000726 0.000799 0.000544 30,446,752.00
02 Abr 2024 0.00073 -0.000058 -7.36% 0.000794 0.000795 0.000707 23,617,140.00
01 Abr 2024 0.000788 -0.000029 -3.55% 0.000797 0.000838 0.000733 23,163,359.00
31 Mar 2024 0.000817 0.00011 15.53% 0.000706 0.000956 0.000702 22,121,406.00
30 Mar 2024 0.000707 -0.00008 -10.17% 0.000782 0.000795 0.000702 24,109,630.00
29 Mar 2024 0.000787 0.000012 1.55% 0.000772 0.000816 0.000768 27,748,599.00
28 Mar 2024 0.000775 -0.000036 -4.44% 0.000804 0.000849 0.000767 34,118,230.00
27 Mar 2024 0.000811 0.000103 14.61% 0.000707 0.000865 0.0007 33,781,139.00
26 Mar 2024 0.000708 -0.000205 -22.45% 0.000915 0.001131 0.0007 35,475,418.00
25 Mar 2024 0.000913 0.000272 42.44% 0.00064 0.000971 0.000638 42,836,067.00
24 Mar 2024 0.000641 -0.000014 -2.14% 0.000654 0.000662 0.000638 35,192,412.00
23 Mar 2024 0.000655 0.00000700 1.08% 0.000648 0.00066 0.000637 35,654,856.00
22 Mar 2024 0.000649 -0.000025 -3.71% 0.000674 0.00072 0.000637 34,157,666.00
21 Mar 2024 0.000674 0.000045 7.16% 0.000628 0.00072 0.000618 37,077,155.00
20 Mar 2024 0.000629 -0.000021 -3.23% 0.000646 0.000664 0.000624 40,205,029.00
19 Mar 2024 0.00065 -0.000024 -3.56% 0.000675 0.000677 0.000647 39,501,932.00
18 Mar 2024 0.000675 -0.000022 -3.16% 0.000697 0.000698 0.000673 35,831,841.00
17 Mar 2024 0.000697 -0.00002 -2.79% 0.000716 0.00072 0.000696 36,031,512.00
16 Mar 2024 0.000717 -0.000045 -5.90% 0.000768 0.000777 0.0007 37,132,355.00

Su Consulta Reciente

Delayed Upgrade Clock