Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.REIGNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000308 | -0.000047 | -13.25% | 0.000341 | 0.000343 | 0.000308 | 4,797,408.00 |
| 16 Jun 2024 | 0.000355 | -0.00000050 | -0.14% | 0.000354 | 0.00037 | 0.00035 | 1,706,056.00 |
| 15 Jun 2024 | 0.000355 | 0.000018 | 5.33% | 0.000361 | 0.000361 | 0.000355 | 19,620.00 |
| 14 Jun 2024 | 0.000338 | 0.000051 | 17.81% | 0.000286 | 0.000402 | 0.000269 | 22,459,236.00 |
| 13 Jun 2024 | 0.000286 | -0.000014 | -4.66% | 0.000301 | 0.000301 | 0.000285 | 36,010,261.00 |
| 12 Jun 2024 | 0.000301 | -0.00000060 | -0.20% | 0.000301 | 0.000302 | 0.000301 | 46,147,178.00 |
| 11 Jun 2024 | 0.000301 | -0.00001 | -3.22% | 0.000311 | 0.000312 | 0.0003 | 44,753,456.00 |
| 10 Jun 2024 | 0.000311 | -0.000035 | -10.12% | 0.000346 | 0.000346 | 0.00031 | 14,636,683.00 |
| 09 Jun 2024 | 0.000346 | 0.000044 | 14.57% | 0.000302 | 0.00035 | 0.0003 | 19,097,514.00 |
| 08 Jun 2024 | 0.000302 | -0.000019 | -5.92% | 0.000322 | 0.000322 | 0.000301 | 30,019,611.00 |
| 07 Jun 2024 | 0.000321 | -0.000024 | -6.95% | 0.000346 | 0.000346 | 0.000321 | 35,613,849.00 |
| 06 Jun 2024 | 0.000346 | -0.000023 | -6.24% | 0.000369 | 0.000369 | 0.000345 | 38,188,415.00 |
| 05 Jun 2024 | 0.000369 | -0.00000900 | -2.38% | 0.000378 | 0.000378 | 0.000369 | 28,292,698.00 |
| 04 Jun 2024 | 0.000378 | -0.000021 | -5.26% | 0.0004 | 0.0004 | 0.000378 | 18,831,843.00 |
| 03 Jun 2024 | 0.000399 | -0.000013 | -3.15% | 0.000411 | 0.000412 | 0.000399 | 32,020,113.00 |
| 02 Jun 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000414 | 0.000418 | 0.000404 | 15,057,999.00 |
| 01 Jun 2024 | 0.000415 | -0.000018 | -4.16% | 0.000424 | 0.000426 | 0.000405 | 28,483,189.00 |
| 31 May 2024 | 0.000433 | 0.000017 | 4.08% | 0.000416 | 0.000435 | 0.000415 | 14,734,435.00 |
| 30 May 2024 | 0.000417 | 0.00000500 | 1.22% | 0.000411 | 0.000417 | 0.000411 | 28,817,530.00 |
| 29 May 2024 | 0.000411 | -0.00000200 | -0.48% | 0.000414 | 0.000415 | 0.000411 | 32,729,390.00 |
| 28 May 2024 | 0.000414 | 0.00000700 | 1.72% | 0.000406 | 0.000417 | 0.000405 | 48,004,851.00 |
| 27 May 2024 | 0.000407 | -0.00000800 | -1.93% | 0.000415 | 0.000418 | 0.000403 | 67,455,115.00 |
| 26 May 2024 | 0.000415 | 0.00000800 | 1.97% | 0.000408 | 0.000417 | 0.000402 | 69,694,930.00 |
| 25 May 2024 | 0.000406 | 0.00000500 | 1.25% | 0.000403 | 0.000409 | 0.000397 | 67,390,874.00 |
| 24 May 2024 | 0.000401 | -0.000032 | -7.39% | 0.000434 | 0.000437 | 0.0004 | 71,243,906.00 |
| 23 May 2024 | 0.000433 | 0.000025 | 6.12% | 0.000408 | 0.0005 | 0.000397 | 74,091,307.00 |
| 22 May 2024 | 0.000409 | -0.000013 | -3.09% | 0.00042 | 0.000425 | 0.000406 | 63,940,245.00 |
| 21 May 2024 | 0.000421 | 0.00000300 | 0.72% | 0.000419 | 0.000424 | 0.000417 | 71,249,877.00 |
| 20 May 2024 | 0.000418 | 0.00000500 | 1.21% | 0.000412 | 0.000423 | 0.000409 | 69,319,196.00 |
| 19 May 2024 | 0.000414 | -0.00000060 | -0.14% | 0.000417 | 0.000422 | 0.000408 | 68,622,799.00 |
| 18 May 2024 | 0.000414 | -0.000013 | -3.04% | 0.000425 | 0.000438 | 0.000407 | 56,067,320.00 |
| 17 May 2024 | 0.000427 | 0.00001 | 2.40% | 0.000417 | 0.000429 | 0.000408 | 65,058,995.00 |
| 16 May 2024 | 0.000417 | -0.000011 | -2.57% | 0.000428 | 0.00043 | 0.000413 | 65,923,483.00 |
| 15 May 2024 | 0.000428 | 0.000019 | 4.65% | 0.000409 | 0.000438 | 0.000406 | 67,773,807.00 |
| 14 May 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000413 | 0.000417 | 0.000405 | 69,449,342.00 |
| 13 May 2024 | 0.000413 | 0.00000700 | 1.72% | 0.000412 | 0.000421 | 0.000405 | 70,243,927.00 |
| 12 May 2024 | 0.000407 | 0.00000300 | 0.74% | 0.000403 | 0.000456 | 0.000397 | 67,495,580.00 |
| 11 May 2024 | 0.000404 | -0.00000060 | -0.15% | 0.000404 | 0.000427 | 0.000403 | 61,268,190.00 |
| 10 May 2024 | 0.000404 | -0.000024 | -5.60% | 0.00043 | 0.000431 | 0.000403 | 68,777,744.00 |
| 09 May 2024 | 0.000429 | -0.000017 | -3.81% | 0.000448 | 0.000472 | 0.000427 | 71,852,279.00 |
| 08 May 2024 | 0.000446 | 0.000034 | 8.26% | 0.000411 | 0.000506 | 0.000405 | 68,602,462.00 |
| 07 May 2024 | 0.000412 | 0.000018 | 4.57% | 0.000404 | 0.000417 | 0.000402 | 69,195,505.00 |
| 06 May 2024 | 0.000394 | -0.00000010 | -0.03% | 0.000394 | 0.000408 | 0.000393 | 60,908,451.00 |
| 05 May 2024 | 0.000394 | -0.00000500 | -1.25% | 0.000396 | 0.000401 | 0.000392 | 55,888,504.00 |
| 04 May 2024 | 0.000399 | 0.00000300 | 0.76% | 0.000393 | 0.000401 | 0.00039 | 61,848,607.00 |
| 03 May 2024 | 0.000395 | 0.00000800 | 2.07% | 0.000388 | 0.0004 | 0.000381 | 55,501,781.00 |
| 02 May 2024 | 0.000387 | -0.000015 | -3.73% | 0.000392 | 0.000393 | 0.000377 | 66,178,749.00 |
| 01 May 2024 | 0.000402 | 0.00000900 | 2.29% | 0.000393 | 0.000477 | 0.000365 | 55,253,996.00 |
| 30 Abr 2024 | 0.000393 | -0.00000300 | -0.76% | 0.000395 | 0.000406 | 0.000377 | 55,228,382.00 |
| 29 Abr 2024 | 0.000396 | -0.00000010 | -0.03% | 0.000396 | 0.000399 | 0.000378 | 55,830,705.00 |
| 28 Abr 2024 | 0.000396 | 0.00000070 | 0.18% | 0.000395 | 0.000398 | 0.00039 | 54,754,831.00 |
| 27 Abr 2024 | 0.000395 | 0.00000010 | 0.03% | 0.000394 | 0.0004 | 0.00039 | 61,313,732.00 |
| 26 Abr 2024 | 0.000395 | 0.00000300 | 0.76% | 0.000394 | 0.000398 | 0.000391 | 49,057,607.00 |
| 25 Abr 2024 | 0.000392 | 0.00000500 | 1.29% | 0.000387 | 0.000403 | 0.000387 | 39,702,250.00 |
| 24 Abr 2024 | 0.000387 | -0.000013 | -3.25% | 0.000401 | 0.000423 | 0.000386 | 39,009,990.00 |
| 23 Abr 2024 | 0.0004 | 0.000013 | 3.36% | 0.000388 | 0.00043 | 0.000387 | 42,336,730.00 |
| 22 Abr 2024 | 0.000387 | 0.00 | 0.00% | 0.000387 | 0.00039 | 0.000386 | 40,364,908.00 |
| 21 Abr 2024 | 0.000387 | -0.00000900 | -2.27% | 0.000396 | 0.000398 | 0.000385 | 41,186,075.00 |
| 20 Abr 2024 | 0.000396 | -0.00000700 | -1.74% | 0.000402 | 0.000402 | 0.000395 | 40,438,777.00 |
| 19 Abr 2024 | 0.000403 | 0.000013 | 3.34% | 0.000389 | 0.000412 | 0.000389 | 40,071,643.00 |
| 18 Abr 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000388 | 0.000416 | 0.000388 | 33,545,346.00 |
| 17 Abr 2024 | 0.000388 | 0.00000500 | 1.31% | 0.000383 | 0.000404 | 0.00038 | 37,771,815.00 |
| 16 Abr 2024 | 0.000383 | -0.00001 | -2.54% | 0.000385 | 0.000387 | 0.000379 | 41,877,876.00 |
| 15 Abr 2024 | 0.000393 | 0.000014 | 3.69% | 0.00038 | 0.000477 | 0.000378 | 30,389,759.00 |
| 14 Abr 2024 | 0.000379 | -0.00005 | -11.65% | 0.000444 | 0.000444 | 0.000344 | 25,206,127.00 |
| 13 Abr 2024 | 0.000429 | -0.000064 | -12.99% | 0.000492 | 0.000514 | 0.000417 | 33,295,375.00 |
| 12 Abr 2024 | 0.000493 | 0.00000500 | 1.03% | 0.000487 | 0.000559 | 0.000486 | 34,090,609.00 |
| 11 Abr 2024 | 0.000487 | -0.000016 | -3.18% | 0.000503 | 0.000517 | 0.000486 | 32,434,408.00 |
| 10 Abr 2024 | 0.000503 | 0.000011 | 2.24% | 0.000492 | 0.00056 | 0.00049 | 33,558,588.00 |
| 09 Abr 2024 | 0.000492 | -0.000014 | -2.77% | 0.000506 | 0.000514 | 0.000491 | 32,479,953.00 |
| 08 Abr 2024 | 0.000506 | -0.00000900 | -1.75% | 0.000517 | 0.000517 | 0.000478 | 22,875,344.00 |
| 07 Abr 2024 | 0.000515 | 0.00000900 | 1.78% | 0.000506 | 0.000516 | 0.000506 | 16,329,629.00 |
| 06 Abr 2024 | 0.000506 | -0.00000010 | -0.02% | 0.000505 | 0.000515 | 0.000491 | 19,947,520.00 |
| 05 Abr 2024 | 0.000506 | -0.000043 | -7.84% | 0.000548 | 0.000549 | 0.000503 | 20,016,563.00 |
| 04 Abr 2024 | 0.000548 | -0.00000600 | -1.08% | 0.000557 | 0.000575 | 0.000545 | 22,850,839.00 |
| 03 Abr 2024 | 0.000555 | -0.000175 | -23.98% | 0.000726 | 0.000799 | 0.000544 | 30,446,752.00 |
| 02 Abr 2024 | 0.00073 | -0.000058 | -7.36% | 0.000794 | 0.000795 | 0.000707 | 23,617,140.00 |
| 01 Abr 2024 | 0.000788 | -0.000029 | -3.55% | 0.000797 | 0.000838 | 0.000733 | 23,163,359.00 |
| 31 Mar 2024 | 0.000817 | 0.00011 | 15.53% | 0.000706 | 0.000956 | 0.000702 | 22,121,406.00 |
| 30 Mar 2024 | 0.000707 | -0.00008 | -10.17% | 0.000782 | 0.000795 | 0.000702 | 24,109,630.00 |
| 29 Mar 2024 | 0.000787 | 0.000012 | 1.55% | 0.000772 | 0.000816 | 0.000768 | 27,748,599.00 |
| 28 Mar 2024 | 0.000775 | -0.000036 | -4.44% | 0.000804 | 0.000849 | 0.000767 | 34,118,230.00 |
| 27 Mar 2024 | 0.000811 | 0.000103 | 14.61% | 0.000707 | 0.000865 | 0.0007 | 33,781,139.00 |
| 26 Mar 2024 | 0.000708 | -0.000205 | -22.45% | 0.000915 | 0.001131 | 0.0007 | 35,475,418.00 |
| 25 Mar 2024 | 0.000913 | 0.000272 | 42.44% | 0.00064 | 0.000971 | 0.000638 | 42,836,067.00 |
| 24 Mar 2024 | 0.000641 | -0.000014 | -2.14% | 0.000654 | 0.000662 | 0.000638 | 35,192,412.00 |
| 23 Mar 2024 | 0.000655 | 0.00000700 | 1.08% | 0.000648 | 0.00066 | 0.000637 | 35,654,856.00 |
| 22 Mar 2024 | 0.000649 | -0.000025 | -3.71% | 0.000674 | 0.00072 | 0.000637 | 34,157,666.00 |
| 21 Mar 2024 | 0.000674 | 0.000045 | 7.16% | 0.000628 | 0.00072 | 0.000618 | 37,077,155.00 |
| 20 Mar 2024 | 0.000629 | -0.000021 | -3.23% | 0.000646 | 0.000664 | 0.000624 | 40,205,029.00 |
