Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REI Network | REIUSDT | Gate.io | 73,554,698 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00138 | -1.78% | 0.07613 | 0.07602 | 0.07631 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07756 | 0.07802 | 0.07527 | 0.07751 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:21:32 | 187.76 | 0.07613 | UST |
Resumen Histórico REIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.07751 | 0.00518 | 7.16% | 0.07219 | 0.07805 | 0.0719 | 857,606.00 |
| 19 May 2024 | 0.07233 | -0.0032 | -4.24% | 0.07558 | 0.07653 | 0.07216 | 398,241.00 |
| 18 May 2024 | 0.07553 | 0.00028 | 0.37% | 0.07497 | 0.07679 | 0.07467 | 671,851.00 |
| 17 May 2024 | 0.07525 | 0.0019 | 2.59% | 0.0733 | 0.07611 | 0.0729 | 470,932.00 |
| 16 May 2024 | 0.07335 | -0.00276 | -3.63% | 0.07627 | 0.07791 | 0.07215 | 1,021,205.00 |
| 15 May 2024 | 0.07611 | 0.00393 | 5.44% | 0.07275 | 0.07727 | 0.07195 | 811,463.00 |
| 14 May 2024 | 0.07218 | -0.00394 | -5.18% | 0.07609 | 0.07665 | 0.07161 | 900,996.00 |
| 13 May 2024 | 0.07612 | -0.00216 | -2.76% | 0.07805 | 0.07834 | 0.07329 | 1,000,625.00 |
| 12 May 2024 | 0.07828 | -0.00119 | -1.50% | 0.08001 | 0.08024 | 0.07771 | 387,625.00 |
| 11 May 2024 | 0.07947 | -0.00092 | -1.14% | 0.08014 | 0.08202 | 0.0782 | 1,212,627.00 |
| 10 May 2024 | 0.08039 | -0.00253 | -3.05% | 0.08336 | 0.08487 | 0.0793 | 1,439,895.00 |
| 09 May 2024 | 0.08292 | 0.00208 | 2.57% | 0.0822 | 0.08354 | 0.07965 | 1,112,155.00 |
| 08 May 2024 | 0.08084 | 0.0003 | 0.37% | 0.08034 | 0.085 | 0.07946 | 2,399,472.00 |
| 07 May 2024 | 0.08054 | -0.00268 | -3.22% | 0.08299 | 0.08616 | 0.08032 | 792,743.00 |
| 06 May 2024 | 0.08322 | -0.00099 | -1.18% | 0.0841 | 0.08765 | 0.08116 | 1,239,325.00 |
| 05 May 2024 | 0.08421 | 0.00021 | 0.25% | 0.084 | 0.08571 | 0.08092 | 868,357.00 |
| 04 May 2024 | 0.084 | 0.00043 | 0.51% | 0.08616 | 0.08616 | 0.08308 | 1,550,437.00 |
| 03 May 2024 | 0.08357 | 0.0022 | 2.70% | 0.08042 | 0.08501 | 0.07888 | 2,298,386.00 |
| 02 May 2024 | 0.08137 | 0.00384 | 4.95% | 0.08068 | 0.08214 | 0.07678 | 2,425,000.00 |
| 01 May 2024 | 0.07753 | -0.00048 | -0.62% | 0.07844 | 0.07849 | 0.07039 | 2,140,582.00 |
| 30 Abr 2024 | 0.07801 | -0.00786 | -9.15% | 0.08566 | 0.0875 | 0.07439 | 1,429,084.00 |
| 29 Abr 2024 | 0.08587 | -0.00182 | -2.08% | 0.08745 | 0.0878 | 0.08213 | 1,177,604.00 |
| 28 Abr 2024 | 0.08769 | -0.00077 | -0.87% | 0.08824 | 0.09578 | 0.08669 | 2,714,932.00 |
| 27 Abr 2024 | 0.08846 | -0.00864 | -8.90% | 0.09666 | 0.09666 | 0.08422 | 3,753,287.00 |
| 26 Abr 2024 | 0.0971 | 0.01229 | 14.49% | 0.08476 | 0.09904 | 0.08214 | 4,007,318.00 |
| 25 Abr 2024 | 0.08481 | -0.00058 | -0.68% | 0.0854 | 0.0877 | 0.0809 | 2,681,178.00 |
| 24 Abr 2024 | 0.08539 | -0.00698 | -7.56% | 0.09159 | 0.09409 | 0.0847 | 982,528.00 |
| 23 Abr 2024 | 0.09237 | -0.0086 | -8.52% | 0.10044 | 0.10417 | 0.09214 | 1,038,769.00 |
| 22 Abr 2024 | 0.10097 | -0.00378 | -3.61% | 0.10743 | 0.1081 | 0.10034 | 1,271,920.00 |
| 21 Abr 2024 | 0.10475 | 0.01869 | 21.72% | 0.08651 | 0.11158 | 0.08421 | 1,970,748.00 |
| 20 Abr 2024 | 0.08606 | 0.01637 | 23.49% | 0.06959 | 0.09131 | 0.06946 | 3,089,360.00 |
