Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.REIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.07481 | -0.002 | -2.60% | 0.07681 | 0.0773 | 0.074 | 372,407.00 |
| 01 Jun 2024 | 0.07681 | 0.00102 | 1.35% | 0.07522 | 0.07937 | 0.07498 | 1,764,364.00 |
| 31 May 2024 | 0.07579 | -0.00048 | -0.63% | 0.07626 | 0.07666 | 0.0747 | 841,234.00 |
| 30 May 2024 | 0.07627 | -0.00314 | -3.95% | 0.0793 | 0.08031 | 0.0744 | 1,375,508.00 |
| 29 May 2024 | 0.07941 | -0.00731 | -8.43% | 0.0897 | 0.09317 | 0.07698 | 4,784,867.00 |
| 28 May 2024 | 0.08672 | 0.01477 | 20.53% | 0.07216 | 0.09447 | 0.07015 | 1,291,854.00 |
| 27 May 2024 | 0.07195 | 0.00144 | 2.04% | 0.07048 | 0.07393 | 0.0698 | 817,068.00 |
| 26 May 2024 | 0.07051 | -0.00155 | -2.15% | 0.07215 | 0.07303 | 0.06899 | 777,464.00 |
| 25 May 2024 | 0.07206 | -0.0012 | -1.64% | 0.07332 | 0.07371 | 0.0717 | 681,504.00 |
| 24 May 2024 | 0.07326 | 0.00237 | 3.34% | 0.07086 | 0.07337 | 0.06945 | 515,064.00 |
| 23 May 2024 | 0.07089 | -0.0033 | -4.45% | 0.07421 | 0.0748 | 0.06909 | 1,337,629.00 |
| 22 May 2024 | 0.07419 | -0.00156 | -2.06% | 0.07571 | 0.07615 | 0.07391 | 722,000.00 |
| 21 May 2024 | 0.07575 | -0.00176 | -2.27% | 0.07756 | 0.07802 | 0.07527 | 930,280.00 |
| 20 May 2024 | 0.07751 | 0.00518 | 7.16% | 0.07219 | 0.07805 | 0.0719 | 857,606.00 |
| 19 May 2024 | 0.07233 | -0.0032 | -4.24% | 0.07558 | 0.07653 | 0.07216 | 398,241.00 |
| 18 May 2024 | 0.07553 | 0.00028 | 0.37% | 0.07497 | 0.07679 | 0.07467 | 671,851.00 |
| 17 May 2024 | 0.07525 | 0.0019 | 2.59% | 0.0733 | 0.07611 | 0.0729 | 470,932.00 |
| 16 May 2024 | 0.07335 | -0.00276 | -3.63% | 0.07627 | 0.07791 | 0.07215 | 1,021,205.00 |
| 15 May 2024 | 0.07611 | 0.00393 | 5.44% | 0.07275 | 0.07727 | 0.07195 | 811,463.00 |
| 14 May 2024 | 0.07218 | -0.00394 | -5.18% | 0.07609 | 0.07665 | 0.07161 | 900,996.00 |
| 13 May 2024 | 0.07612 | -0.00216 | -2.76% | 0.07805 | 0.07834 | 0.07329 | 1,000,625.00 |
| 12 May 2024 | 0.07828 | -0.00119 | -1.50% | 0.08001 | 0.08024 | 0.07771 | 387,625.00 |
| 11 May 2024 | 0.07947 | -0.00092 | -1.14% | 0.08014 | 0.08202 | 0.0782 | 1,212,627.00 |
| 10 May 2024 | 0.08039 | -0.00253 | -3.05% | 0.08336 | 0.08487 | 0.0793 | 1,439,895.00 |
| 09 May 2024 | 0.08292 | 0.00208 | 2.57% | 0.0822 | 0.08354 | 0.07965 | 1,112,155.00 |
| 08 May 2024 | 0.08084 | 0.0003 | 0.37% | 0.08034 | 0.085 | 0.07946 | 2,399,472.00 |
| 07 May 2024 | 0.08054 | -0.00268 | -3.22% | 0.08299 | 0.08616 | 0.08032 | 792,743.00 |
| 06 May 2024 | 0.08322 | -0.00099 | -1.18% | 0.0841 | 0.08765 | 0.08116 | 1,239,325.00 |
| 05 May 2024 | 0.08421 | 0.00021 | 0.25% | 0.084 | 0.08571 | 0.08092 | 868,357.00 |
| 04 May 2024 | 0.084 | 0.00043 | 0.51% | 0.08616 | 0.08616 | 0.08308 | 1,550,437.00 |
| 03 May 2024 | 0.08357 | 0.0022 | 2.70% | 0.08042 | 0.08501 | 0.07888 | 2,298,386.00 |
| 02 May 2024 | 0.08137 | 0.00384 | 4.95% | 0.08068 | 0.08214 | 0.07678 | 2,425,000.00 |
| 01 May 2024 | 0.07753 | -0.00048 | -0.62% | 0.07844 | 0.07849 | 0.07039 | 2,140,582.00 |
| 30 Abr 2024 | 0.07801 | -0.00786 | -9.15% | 0.08566 | 0.0875 | 0.07439 | 1,429,084.00 |
| 29 Abr 2024 | 0.08587 | -0.00182 | -2.08% | 0.08745 | 0.0878 | 0.08213 | 1,177,604.00 |
| 28 Abr 2024 | 0.08769 | -0.00077 | -0.87% | 0.08824 | 0.09578 | 0.08669 | 2,714,932.00 |
| 27 Abr 2024 | 0.08846 | -0.00864 | -8.90% | 0.09666 | 0.09666 | 0.08422 | 3,753,287.00 |
| 26 Abr 2024 | 0.0971 | 0.01229 | 14.49% | 0.08476 | 0.09904 | 0.08214 | 4,007,318.00 |
| 25 Abr 2024 | 0.08481 | -0.00058 | -0.68% | 0.0854 | 0.0877 | 0.0809 | 2,681,178.00 |
| 24 Abr 2024 | 0.08539 | -0.00698 | -7.56% | 0.09159 | 0.09409 | 0.0847 | 982,528.00 |
| 23 Abr 2024 | 0.09237 | -0.0086 | -8.52% | 0.10044 | 0.10417 | 0.09214 | 1,038,769.00 |
| 22 Abr 2024 | 0.10097 | -0.00378 | -3.61% | 0.10743 | 0.1081 | 0.10034 | 1,271,920.00 |
| 21 Abr 2024 | 0.10475 | 0.01869 | 21.72% | 0.08651 | 0.11158 | 0.08421 | 1,970,748.00 |
| 20 Abr 2024 | 0.08606 | 0.01637 | 23.49% | 0.06959 | 0.09131 | 0.06946 | 3,089,360.00 |
| 19 Abr 2024 | 0.06969 | -0.00252 | -3.49% | 0.07131 | 0.0715 | 0.06469 | 1,312,864.00 |
| 18 Abr 2024 | 0.07221 | 0.00304 | 4.39% | 0.06928 | 0.07221 | 0.06607 | 1,441,761.00 |
| 17 Abr 2024 | 0.06917 | -0.00219 | -3.07% | 0.071 | 0.07643 | 0.06697 | 2,357,563.00 |
| 16 Abr 2024 | 0.07136 | -0.00167 | -2.29% | 0.0731 | 0.07355 | 0.06702 | 2,313,769.00 |
| 15 Abr 2024 | 0.07303 | -0.00721 | -8.99% | 0.07737 | 0.0803 | 0.07072 | 2,513,871.00 |
| 14 Abr 2024 | 0.08024 | 0.01386 | 20.88% | 0.06686 | 0.08261 | 0.06227 | 4,475,870.00 |
| 13 Abr 2024 | 0.06638 | -0.01427 | -17.69% | 0.08104 | 0.08501 | 0.06058 | 3,803,437.00 |
| 12 Abr 2024 | 0.08065 | -0.02201 | -21.44% | 0.10349 | 0.10479 | 0.07934 | 2,876,800.00 |
| 11 Abr 2024 | 0.10266 | -0.00739 | -6.72% | 0.11028 | 0.11042 | 0.1019 | 1,150,336.00 |
| 10 Abr 2024 | 0.11005 | 0.00343 | 3.22% | 0.1072 | 0.11519 | 0.10714 | 1,378,975.00 |
| 09 Abr 2024 | 0.10662 | -0.00654 | -5.78% | 0.11311 | 0.11313 | 0.10613 | 924,342.00 |
| 08 Abr 2024 | 0.11316 | 0.00061 | 0.54% | 0.11122 | 0.11765 | 0.11059 | 2,028,922.00 |
| 07 Abr 2024 | 0.11255 | -0.01879 | -14.31% | 0.13842 | 0.13869 | 0.10971 | 3,168,352.00 |
| 06 Abr 2024 | 0.13134 | 0.02996 | 29.55% | 0.10211 | 0.13666 | 0.10197 | 3,129,162.00 |
| 05 Abr 2024 | 0.10138 | -0.00696 | -6.42% | 0.10841 | 0.10848 | 0.09783 | 2,143,662.00 |
| 04 Abr 2024 | 0.10834 | -0.00183 | -1.66% | 0.11117 | 0.1129 | 0.10264 | 2,286,707.00 |
| 03 Abr 2024 | 0.11017 | -0.01541 | -12.27% | 0.12148 | 0.12502 | 0.10872 | 2,230,806.00 |
| 02 Abr 2024 | 0.12558 | 0.00532 | 4.42% | 0.13175 | 0.13721 | 0.11434 | 2,330,253.00 |
| 01 Abr 2024 | 0.12026 | -0.01106 | -8.42% | 0.12711 | 0.13102 | 0.11334 | 1,984,146.00 |
| 31 Mar 2024 | 0.13132 | -0.00049 | -0.37% | 0.13707 | 0.15196 | 0.13087 | 2,151,059.00 |
| 30 Mar 2024 | 0.13181 | -0.03287 | -19.96% | 0.15258 | 0.17144 | 0.13019 | 3,406,178.00 |
| 29 Mar 2024 | 0.16468 | -0.15081 | -47.80% | 0.32975 | 0.33212 | 0.16299 | 2,827,248.00 |
| 28 Mar 2024 | 0.31549 | 0.15136 | 92.22% | 0.16011 | 0.33259 | 0.16011 | 2,052,773.00 |
| 27 Mar 2024 | 0.16413 | 0.06651 | 68.13% | 0.09771 | 0.1673 | 0.09702 | 2,380,232.00 |
| 26 Mar 2024 | 0.09762 | -0.00215 | -2.15% | 0.09972 | 0.10173 | 0.09429 | 494,253.00 |
| 25 Mar 2024 | 0.09977 | 0.00568 | 6.04% | 0.09571 | 0.10681 | 0.09455 | 664,482.00 |
| 24 Mar 2024 | 0.09409 | 0.00023 | 0.25% | 0.09308 | 0.09611 | 0.09081 | 431,843.00 |
| 23 Mar 2024 | 0.09386 | -0.0031 | -3.20% | 0.09684 | 0.09807 | 0.0911 | 941,591.00 |
| 22 Mar 2024 | 0.09696 | -0.0035 | -3.48% | 0.10028 | 0.10242 | 0.0951 | 490,177.00 |
| 21 Mar 2024 | 0.10046 | -0.00943 | -8.58% | 0.10962 | 0.11061 | 0.0983 | 629,533.00 |
| 20 Mar 2024 | 0.10989 | 0.00347 | 3.26% | 0.1073 | 0.11328 | 0.09688 | 736,835.00 |
| 19 Mar 2024 | 0.10642 | -0.01135 | -9.64% | 0.11699 | 0.1188 | 0.09234 | 903,092.00 |
| 18 Mar 2024 | 0.11777 | -0.00643 | -5.18% | 0.13173 | 0.13534 | 0.11232 | 1,547,470.00 |
| 17 Mar 2024 | 0.1242 | 0.04149 | 50.16% | 0.08593 | 0.13355 | 0.0852 | 1,876,895.00 |
| 16 Mar 2024 | 0.08271 | -0.01908 | -18.74% | 0.10222 | 0.11208 | 0.07929 | 1,830,110.00 |
| 15 Mar 2024 | 0.10179 | 0.02039 | 25.05% | 0.08999 | 0.1297 | 0.08832 | 2,876,619.00 |
| 14 Mar 2024 | 0.0814 | 0.00656 | 8.77% | 0.07556 | 0.08247 | 0.07029 | 1,067,082.00 |
| 13 Mar 2024 | 0.07484 | 0.00861 | 13.00% | 0.06641 | 0.08247 | 0.06435 | 1,326,748.00 |
| 12 Mar 2024 | 0.06623 | 0.00028 | 0.42% | 0.06553 | 0.07866 | 0.05975 | 2,033,297.00 |
| 11 Mar 2024 | 0.06595 | 0.01015 | 18.19% | 0.05642 | 0.06718 | 0.05344 | 974,508.00 |
| 10 Mar 2024 | 0.0558 | 0.00265 | 4.99% | 0.05324 | 0.06038 | 0.0516 | 1,074,445.00 |
| 09 Mar 2024 | 0.05315 | 0.00513 | 10.68% | 0.0483 | 0.05329 | 0.04778 | 1,290,897.00 |
| 08 Mar 2024 | 0.04802 | 0.0008 | 1.69% | 0.04687 | 0.05312 | 0.04585 | 2,286,792.00 |
| 07 Mar 2024 | 0.04722 | 0.00543 | 12.99% | 0.04181 | 0.0484 | 0.04115 | 1,328,584.00 |
| 06 Mar 2024 | 0.04179 | 0.00242 | 6.15% | 0.03952 | 0.04221 | 0.03786 | 1,515,805.00 |
| 05 Mar 2024 | 0.03937 | -0.00296 | -6.99% | 0.04267 | 0.04562 | 0.03744 | 1,432,057.00 |
