ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

84.10
-0.20
(-0.24%)
Cerrado 21 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
84.10
Postura de Compra
83.60
Postura de Venta
83.90
Volume Operado de la Acción
789,411
83.00 Rango del Día 84.70
83.00 Rango de 52 semanas 101.20
Precio Anterior
84.30
Precio de Apertura
84.70
Última hora de negociación
Volumen promedio (3 m)
763,382
Volumen financiero
661,706p
Precio Promedio Ponderado
83.8228

BGEU Últimas noticias

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 20 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 20 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 19 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.41p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 19 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 18 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.23p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 18 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 18 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 17 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.66p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 17 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 17 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 16 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 100.42p...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 16 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 13 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 101.03p...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 13 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Holding(s) in Company

Baillie Gifford European Growth Tst 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMC7T380 Issuer Name BAILLIE GIFFORD EUROPEAN GROWTH...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.3-2.6620370370486.4888342476086.32131362DE
40.50.59808612440283.6888373036686.16531443DE
12-8-8.6862106406192.1938376338287.24737748DE
26-12.1-12.57796257896.297.88363027690.18628632DE
52-7.9-8.5869565217492101.28358904092.84911781DE
156-56.7-40.2698863636140.815073.566602395.63306989DE
260-5.10000133-5.7174901950289.20000133170.459.40000089589489111.73147123DE

BGEU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baillie Gifford European...?
El precio actual de las acciones de Baillie Gifford European... es 84.10p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baillie Gifford European...?
Baillie Gifford European... ha negociado en un rango de 83.00p a 101.20p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
1vman 1vman 5 minutos hace
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
GetSeriousOK GetSeriousOK 6 minutos hace
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
TREET
DLucky6636 DLucky6636 7 minutos hace
Thx. I hope he moves to Denver. CEO full time remote with COO half time remote is not good for a mature company. For a pre-revenue "startup", it is just not acceptable. If JM wants to semi-retire, I don't blame him. He is at the age and has the money. But just don't hold the COO position. I ho
LWLG
Farmsara Farmsara 7 minutos hace
Spot on, Matt. It’s amazing how some on this board try to spin the December 2023 letter into being something that it wasn’t. No matter how many times I’ve read that letter, no one can convince me that a deal was not going to happen in the short term future based on the CEO’s very own words. Let’s ho
LWLG
learningcurve2020 learningcurve2020 8 minutos hace
Wow, that Advent sure has some operation! 🙄
Nice job pretending to see nothing wrong with it, btw.  
NWBO
TMaga TMaga 8 minutos hace
What was this 9 day meeting all about??? Send in an application for what??? Clinical trials(Can take years) Patent application (Can take up to one year) No guarantees, just a first step.
ADHC
mwab52 mwab52 9 minutos hace
Good morning (RNVA-Land & Team).......🤑😎......Go (RNVA & Team)
RNVA
AlwaysOptimistic AlwaysOptimistic 9 minutos hace
Tiny But Vital Metal Markets Rush to Adjust to Chinese Clampdown

https://finance.yahoo.com/news/tiny-vital-metal-markets-rush-133000810.html
NB
Stock Guy777 Stock Guy777 9 minutos hace
🙄🤦🏻‍♂️
HMBL
doc2016 doc2016 11 minutos hace
goodness, some ploinks and puddle for a monitoring tool and what/how to contain/treat an infestation or hint of one?

for msft teams feds/cisa have new rules...scuba......best practices . binding operational directive for federal civilian agencies...secure cloud business applications.
SkyLimit2022 SkyLimit2022 11 minutos hace
LC,

You raise a valid point about the website: They really should align the main page with the updates from their press releases. ✅️

Thanks for refocusing our attention on the significant developments that have unfolded since the landmark P3 concluded …
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 11 minutos hace
Wethemarket, I found this :
https://uscode.house.gov/view.xhtml?req=granuleid:USC-prelim-title26-section45V&num=0&edition=prelim
FCEL
doc2016 doc2016 11 minutos hace
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


wadegarret wadegarret 12 minutos hace
PSIX extreme volatility is risky

Last quarter, you could buy every dip with confidence, as the stock came back within hours or days every time, and then made new highs. This time the stock just went from $35 to $15, which already is crazy, and now back to $22, which is nowhere near
TMaga TMaga 12 minutos hace
What was the nine day meeting all about? Send in an application for what??? Clinical trials (can take years) Patent application (Can take up to a year) Either is time consuming and doesn't guarantee acceptance. It is just the first step.
ADHC
trader53 trader53 12 minutos hace
WCVC - Paid-off $1.4 M Conv Debt


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

West Coast Ventures
has Paid off $1.4 Million
of Convertible Debt
WCVC
Jake731 Jake731 13 minutos hace
Have a nice weekend all. 





TPTW……!!!!!!!!!!!
TPTW
KILLAZILLA KILLAZILLA 13 minutos hace
NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
bwolfy2002 bwolfy2002 14 minutos hace
See that's where your rants and rambles always get off the rails. I haven't "lied", I am not a "phony", I am not a "fraud" (which you've claimed before), nor am I posting under any ulterior motives. I am just a person following a ticker I have invested in. 

Your problems are A) you ar
CYDY
SHORENUFFSTUFF SHORENUFFSTUFF 14 minutos hace
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
Gmenfan Gmenfan 14 minutos hace
Texas get's 1st dibs on the border wall material.

Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,
manibiotech manibiotech 14 minutos hace
style="font-kerning: none"

NWBO
Cowboy1966 Cowboy1966 14 minutos hace
Actually yes it is, in Vero Beach. Have they restocked any yet? Hahaha
APRU
SHORENUFFSTUFF SHORENUFFSTUFF 14 minutos hace
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
SantaZar SantaZar 15 minutos hace
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF

Su Consulta Reciente

Delayed Upgrade Clock