ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

84.90
0.40
(0.47%)
Cerrado 25 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
84.90
Postura de Compra
84.50
Postura de Venta
85.00
Volume Operado de la Acción
93,247
83.80 Rango del Día 84.90
83.00 Rango de 52 semanas 101.20
Precio Anterior
84.50
Precio de Apertura
83.80
Última hora de negociación
Volumen promedio (3 m)
775,679
Volumen financiero
78,959p
Precio Promedio Ponderado
84.6776

BGEU Últimas noticias

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 24 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 23 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.60p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 23 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 23 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 20 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 96.81p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 20 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 20 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 19 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.41p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 19 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 18 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.23p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 18 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 18 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 17 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.66p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 17 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 17 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 16 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 100.42p...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-1.39372822386.187.88368604485.1236651DE
4-0.1-0.11764705882485888373799986.09002301DE
12-7.1-7.7173913043592928377567987.00737948DE
26-11.6-12.020725388696.597.88363739489.9497542DE
52-6.9-7.5163398692891.8101.28359503492.70510822DE
156-60.9-41.7695473251145.815073.566844495.44354838DE
260-4.50000133-5.0335584597989.40000133170.459.40000089587476111.97287613DE

BGEU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baillie Gifford European...?
El precio actual de las acciones de Baillie Gifford European... es 84.90p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baillie Gifford European...?
Baillie Gifford European... ha negociado en un rango de 83.00p a 101.20p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M
jjjjjjjj jjjjjjjj 19 minutos hace
All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be
MJNA
Venture Point Venture Point 19 minutos hace
Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.
GRPS
poster44ny poster44ny 22 minutos hace
Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po
HHSE
Greenhulk1 Greenhulk1 27 minutos hace
So no spin out.  https://www.otcmarkets.com/otcapi/company/dns/news/document/79341/content
PVSP
ignatiusrielly35 ignatiusrielly35 43 minutos hace
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 47 minutos hace
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 58 minutos hace
He said news out by the end of this year - - -
UBQU
poster44ny poster44ny 1 hora hace
https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg
HHSE
Steady_T Steady_T 1 hora hace
Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.
AugustaFriends AugustaFriends 1 hora hace
Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
nowwhat2 nowwhat2 1 hora hace
24/7/365 - Ho ! Ho ! Ho !


https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

BTCUSD
sam1933 sam1933 1 hora hace
YW [yt]ThZbfQb6CU0[/yt]
HBARUSD
Top Penny Top Penny 2 horas hace
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 2 horas hace
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 2 horas hace
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 2 horas hace
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 2 horas hace
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 2 horas hace
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL
PlaySmart2020 PlaySmart2020 2 horas hace
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR
camelion camelion 2 horas hace
Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA
DTC
JJ8 JJ8 2 horas hace
Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.


VAL
NVDA

Su Consulta Reciente

Delayed Upgrade Clock