ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

86.60
-1.00
(-1.14%)
Cerrado 12 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
86.60
Postura de Compra
85.70
Postura de Venta
87.00
Volume Operado de la Acción
1,230,057
86.30 Rango del Día 87.40
83.00 Rango de 52 semanas 101.20
Precio Anterior
87.60
Precio de Apertura
87.20
Última hora de negociación
Volumen promedio (3 m)
680,784
Volumen financiero
1,069,253p
Precio Promedio Ponderado
86.9271

BGEU Últimas noticias

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 10 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 10/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 10 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 09 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.95p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 09 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 09/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 09 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 08 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.56p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 08 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 07 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.76p    ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 07 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 07/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 07 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 06 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.05p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 06 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 03 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.41p    ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 03/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 02 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.16p    ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.40.4640371229786.287.685.952278186.49669839DE
40.20.23148148148186.4888346227285.75611057DE
12-1.7-1.9252548131488.388.98368078486.31446561DE
26-9.3-9.697601668495.997.88361845189.19090161DE
52-3.4-3.7777777777890101.28359132192.64896775DE
156-53-37.9656160458139.6142.473.566262594.71232426DE
260-3.60000134-3.9911322466990.20000134170.459.40000089593594111.54796855DE

BGEU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baillie Gifford European...?
El precio actual de las acciones de Baillie Gifford European... es 86.60p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baillie Gifford European...?
Baillie Gifford European... ha negociado en un rango de 83.00p a 101.20p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M
Rader1977 Rader1977 5 minutos hace
Despite falling off a horse last month, Nebraska Governor Jim Pillen was at Mar-a-Lago this week meeting with President Trump. Did they discuss Elk Creek?

https://x.com/TeamPillen/status/1877510456962678828
https://investorshub.advfn.com/uimage/uploads/2025/1/12/pamqdScreenshot
NB
ubueltp ubueltp 6 minutos hace
That’s why we place our chips on what we know and or believe. Our life experiences lead us to our chips being placed and redeemed. I get you are long but will get out earlier than me. I expect we will win whichever valuation comes about. Gltl
ELTP
WebSlinger WebSlinger 8 minutos hace
The Scumbag CEO is now giving himself $503,277 in salary alone, and will give himself another $100,655 as a bonus for the year.

That is over $600K for doing nothing but pump out forward-looking PRs.
KBLB
NASDAQ2020 NASDAQ2020 10 minutos hace
https://finance.yahoo.com/industry/drug_manufacturers_specialty_generic
AMMX
Ranb2khz Ranb2khz 12 minutos hace
So Much To Be Thankful For (Live in Graniteville, SC) – The Heritage

[yt]9Jtae2kNxNM[/yt]

(toggle CC to display the lyrics during playback)

https://www.youtube.com/watch?v=9Jtae2kNxNM






Nelson2 Nelson2 13 minutos hace
Great article. We could have written it
LOL!

$6 next up boyz!

GLTA
BB
floridaboy floridaboy 17 minutos hace
Maybe it gets posted this week, finally...
MEDH
sylvia07 sylvia07 19 minutos hace
Stock Barber, very powerful and ruthless guy, if he don't like what you post, he deletes.
DBMM
Golden Cross Golden Cross 19 minutos hace
$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://www.prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
ILLR
gdog gdog 20 minutos hace
TOMKiLA
Jan 10, 2025 3:00 PM

$NLST without a news and PR from netlist, the price will collapse. It is obvious, it happens to all companies. Do you understand why I report my anger here? netlist must wake up and show us positive news. wasting time and hoping only exclusively for
NLST
KIPK KIPK 23 minutos hace
Absolutely.. VICTORY upon US... not upon the SAD SACK of....???..
SRMX
dutchfree dutchfree 23 minutos hace
Yeah!! Let's have the s&&&t in the fan!!!
NB
NASDAQ2020 NASDAQ2020 26 minutos hace
https://www.macroaxis.com/pharmaceuticals-companies-by-pe-ratio
ELTP
TrendTrade2016 TrendTrade2016 27 minutos hace
THE S&P DAILY WENT BEARISH FRIDAY ...THE FIRST TIME SINCE JAN 28TH 2022...ONCE THE WEEKLY BREAKS BELOW THE MID BAND... ITS A FREE FALL TO TEST THE LOWER BAND AND THIS SIGNAL CONFIRMS THE CRASH...
luvwetscent luvwetscent 27 minutos hace
Got to admit...the Rackster does have a sense of humor
ELTP
Polymer Paul Polymer Paul 27 minutos hace
Doesn't say it's scaleable though does he ??? Or reliable ???? Why would he not mention those if they are achievable and doable??? We already know it's fast .. it's less energy ... It's bandwidth!!! We seen and heard this for along time.... But yet again ..... Avoids saying on record that it's scale
LWLG
PennyStockTrader2 PennyStockTrader2 27 minutos hace
Useful links as we navigate the new Mexico administration

the following article:
https://energiaadebate.com/conforman-sheinbaum-y-privados-plan-mexico-de-inversiones/

indicates that there will be meeting at the palace on monday to discuss

'For now
MRGE
stervc stervc 32 minutos hace
BigBadWolf, with these RDAR Share Structure updates...

This is very good for RDAR in my opinion. Thanks for posting this. This shows a consistent pattern to where the updated Share Structure has been staying the same for a while; the Outstanding Shares (OS), Restricted, and Unrestrict
RDAR
walterc walterc 33 minutos hace
another paragraph from the transcript

Speaker 2: Our next question, where does Lightwave Logic currently stand in the market? Is it
still the potential industry leader when it comes to speed, size and energy savings?
Speaker 3: As of today, there's no comparable technolo
LWLG
TrendTrade2016 TrendTrade2016 34 minutos hace
CATTLE PRICES...162.00 TO 198.00 IN A YEAR...ALL TIME HIGH....COFFEE..FROM 240.00 TO 340.00 SINCE NOVEMBER...COCOA..6000 TO 13000 SINCE NOVEMBER....
Brucebannerr Brucebannerr 34 minutos hace
Soup hahaha ! Nobody posting fantasy lies on that board years later. The shareholders in that one have half a brain and know how bankruptcy works apparently. There were a few we are golden posters. But they finally woke up .
Streett Streett 35 minutos hace
I appreciate your logic and strategy about taking profits.... such objectivity is welcomed for sure... Inhave to get better at that.  But even more so, I have to get better at fine sticks that offer the opportunity to take profits in the first place!  LOL.... Hoping HMBL will be a first for me.....!
HMBL
highlandernew highlandernew 37 minutos hace
🔴🔴$3.81999? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
TexasMarvL TexasMarvL 38 minutos hace
Found this article on the Barrick StockTwits board.  Guy posting said, "I wonder why Berkshire is selling BAC.

Trump bump has already been erased.

https://m.economictimes.com/news/international/us/big-worry-for-one-of-americas-biggest-financial-institutions-as-yields-so
FFMGF