Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baillie Gifford European Growth Trust Plc | BGEU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.50 | 98.40 | 98.90 | 98.60 | 98.40 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.00 | 99.00 | 97.20 | 98.11 | 663,671 | 0.60 | 0.61% |
1 Month | 96.60 | 99.00 | 95.60 | 97.31 | 905,619 | 2.00 | 2.07% |
3 Months | 89.60 | 99.00 | 86.40 | 94.81 | 611,193 | 9.00 | 10.04% |
6 Months | 83.00 | 99.00 | 75.40 | 89.97 | 532,825 | 15.60 | 18.80% |
1 Year | 92.50 | 99.00 | 75.40 | 91.16 | 530,259 | 6.10 | 6.59% |
3 Years | 138.40 | 170.40 | 73.50 | 113.12 | 733,652 | -39.80 | -28.76% |
5 Years | 79.20 | 170.40 | 59.40 | 115.08 | 523,719 | 19.40 | 24.49% |
BGEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 98.60 | 0.20 | 0.20% | 98.50 | 98.90 | 98.20 | 290,974 |
27 Mar 2024 | 98.40 | -0.10 | -0.10% | 98.20 | 99.00 | 98.20 | 812,493 |
26 Mar 2024 | 98.50 | 1.30 | 1.34% | 97.20 | 98.90 | 97.20 | 1,103,534 |
25 Mar 2024 | 97.20 | -0.70 | -0.72% | 98.40 | 98.40 | 97.20 | 372,233 |
22 Mar 2024 | 97.90 | 0.20 | 0.20% | 97.80 | 98.00 | 97.20 | 505,477 |
21 Mar 2024 | 97.70 | 0.70 | 0.72% | 98.00 | 98.00 | 97.30 | 524,616 |
20 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 96.00 | 377,124 |
19 Mar 2024 | 97.00 | -0.30 | -0.31% | 97.20 | 97.40 | 96.80 | 1,408,179 |
18 Mar 2024 | 97.30 | -0.30 | -0.31% | 97.30 | 97.40 | 97.00 | 2,158,998 |
15 Mar 2024 | 97.60 | 0.10 | 0.10% | 97.00 | 97.70 | 97.00 | 966,386 |
14 Mar 2024 | 97.50 | -0.30 | -0.31% | 97.00 | 97.90 | 97.00 | 862,309 |
13 Mar 2024 | 97.80 | 0.30 | 0.31% | 96.00 | 97.90 | 96.00 | 537,528 |
12 Mar 2024 | 97.50 | 0.70 | 0.72% | 97.80 | 97.80 | 97.20 | 1,223,351 |
11 Mar 2024 | 96.80 | -0.40 | -0.41% | 97.00 | 97.00 | 96.80 | 713,298 |
08 Mar 2024 | 97.20 | -0.40 | -0.41% | 97.00 | 97.40 | 96.80 | 776,689 |
07 Mar 2024 | 97.60 | 0.80 | 0.83% | 96.80 | 97.70 | 96.60 | 354,370 |
06 Mar 2024 | 96.80 | 0.80 | 0.83% | 97.10 | 97.50 | 95.70 | 1,863,333 |
05 Mar 2024 | 96.00 | -0.60 | -0.62% | 97.70 | 97.70 | 95.60 | 761,655 |
04 Mar 2024 | 96.60 | -0.60 | -0.62% | 97.00 | 97.10 | 96.40 | 664,157 |
01 Mar 2024 | 97.20 | 0.80 | 0.83% | 97.10 | 97.20 | 96.40 | 1,987,836 |
29 Feb 2024 | 96.40 | 0.00 | 0.00% | 96.60 | 97.20 | 96.40 | 138,805 |