Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Warena Token | RENAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.50% | 0.00226 | 0.002246 | 0.002271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00223 | 0.002371 | 0.002185 | 0.002249 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:46:33 | 6,360.44 | 0.00226 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,717.71 | 3,425,123.60 | RENA | |||
Resumen Histórico RENAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002249 | -0.000202 | -8.24% | 0.00246 | 0.002462 | 0.002245 | 5,871,743.00 |
| 09 May 2024 | 0.002451 | 0.000043 | 1.79% | 0.002409 | 0.002576 | 0.002381 | 5,285,772.00 |
| 08 May 2024 | 0.002409 | -0.000046 | -1.87% | 0.002452 | 0.002575 | 0.002308 | 5,836,333.00 |
| 07 May 2024 | 0.002455 | -0.000085 | -3.35% | 0.002533 | 0.002576 | 0.002423 | 5,405,636.00 |
| 06 May 2024 | 0.00254 | 0.00003 | 1.20% | 0.002509 | 0.002628 | 0.00245 | 5,793,292.00 |
| 05 May 2024 | 0.00251 | -0.000074 | -2.86% | 0.002582 | 0.002607 | 0.002451 | 5,630,793.00 |
| 04 May 2024 | 0.002583 | 0.0001 | 4.04% | 0.002469 | 0.00267 | 0.002436 | 5,506,034.00 |
| 03 May 2024 | 0.002483 | -0.000017 | -0.68% | 0.0025 | 0.002607 | 0.00237 | 4,947,517.00 |
| 02 May 2024 | 0.0025 | 0.000136 | 5.76% | 0.002364 | 0.00267 | 0.002362 | 3,718,667.00 |
| 01 May 2024 | 0.002364 | 0.000065 | 2.83% | 0.002302 | 0.00267 | 0.00209 | 7,247,985.00 |
| 30 Abr 2024 | 0.0023 | -0.000051 | -2.17% | 0.002351 | 0.002521 | 0.002004 | 7,339,094.00 |
| 29 Abr 2024 | 0.002351 | -0.00012 | -4.86% | 0.002471 | 0.00267 | 0.00224 | 5,112,892.00 |
| 28 Abr 2024 | 0.002471 | 0.000231 | 10.30% | 0.00224 | 0.00267 | 0.00224 | 5,681,971.00 |
| 27 Abr 2024 | 0.00224 | -0.000117 | -4.96% | 0.002355 | 0.002363 | 0.002178 | 6,005,261.00 |
| 26 Abr 2024 | 0.002357 | -0.000054 | -2.24% | 0.002409 | 0.002421 | 0.002332 | 5,711,072.00 |
| 25 Abr 2024 | 0.002411 | 0.00003 | 1.26% | 0.00238 | 0.002678 | 0.002365 | 5,669,715.00 |
| 24 Abr 2024 | 0.002382 | -0.000027 | -1.12% | 0.002408 | 0.002521 | 0.0023 | 5,201,364.00 |
| 23 Abr 2024 | 0.002409 | 0.00000020 | 0.01% | 0.002409 | 0.002449 | 0.002303 | 5,234,771.00 |
| 22 Abr 2024 | 0.002408 | -0.000039 | -1.59% | 0.002445 | 0.002688 | 0.002399 | 6,009,920.00 |
| 21 Abr 2024 | 0.002447 | -0.000012 | -0.49% | 0.002458 | 0.002475 | 0.002399 | 5,642,323.00 |
| 20 Abr 2024 | 0.002459 | 0.00006 | 2.50% | 0.002398 | 0.002698 | 0.002309 | 6,082,571.00 |
| 19 Abr 2024 | 0.002399 | 0.000251 | 11.66% | 0.002153 | 0.0027 | 0.002123 | 5,880,652.00 |
| 18 Abr 2024 | 0.002148 | -0.000025 | -1.15% | 0.00218 | 0.002192 | 0.002079 | 6,432,043.00 |
| 17 Abr 2024 | 0.002173 | -0.00022 | -9.19% | 0.002341 | 0.002344 | 0.002009 | 6,312,819.00 |
| 16 Abr 2024 | 0.002394 | -0.000016 | -0.66% | 0.002404 | 0.002521 | 0.002269 | 4,831,616.00 |
| 15 Abr 2024 | 0.00241 | 0.000098 | 4.24% | 0.00232 | 0.002864 | 0.002316 | 5,085,378.00 |
| 14 Abr 2024 | 0.002312 | -0.000109 | -4.50% | 0.002416 | 0.002416 | 0.002265 | 5,412,467.00 |
| 13 Abr 2024 | 0.002421 | -0.000249 | -9.33% | 0.002665 | 0.002794 | 0.002 | 6,915,163.00 |
| 12 Abr 2024 | 0.00267 | -0.000303 | -10.19% | 0.002964 | 0.003229 | 0.002553 | 5,542,024.00 |
| 11 Abr 2024 | 0.002973 | 0.00016 | 5.67% | 0.002822 | 0.003 | 0.002801 | 5,250,268.00 |
