Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.RENAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.002133 | -0.000042 | -1.93% | 0.002169 | 0.002181 | 0.002101 | 4,510,670.00 |
| 21 May 2024 | 0.002175 | -0.000034 | -1.54% | 0.002202 | 0.002308 | 0.002167 | 2,961,576.00 |
| 20 May 2024 | 0.002209 | -0.000065 | -2.86% | 0.002274 | 0.002285 | 0.002124 | 6,789,785.00 |
| 19 May 2024 | 0.002274 | -0.000012 | -0.52% | 0.002286 | 0.00231 | 0.002248 | 5,686,585.00 |
| 18 May 2024 | 0.002286 | 0.000092 | 4.19% | 0.002195 | 0.002364 | 0.002193 | 6,312,231.00 |
| 17 May 2024 | 0.002194 | 0.00000700 | 0.32% | 0.002191 | 0.002214 | 0.00215 | 4,368,711.00 |
| 16 May 2024 | 0.002187 | -0.000056 | -2.50% | 0.00224 | 0.002244 | 0.002151 | 6,210,009.00 |
| 15 May 2024 | 0.002243 | 0.000114 | 5.37% | 0.00213 | 0.002244 | 0.002124 | 6,059,190.00 |
| 14 May 2024 | 0.002129 | -0.000181 | -7.83% | 0.002316 | 0.002316 | 0.002126 | 5,260,360.00 |
| 13 May 2024 | 0.00231 | 0.000027 | 1.18% | 0.002279 | 0.002492 | 0.002264 | 5,835,586.00 |
| 12 May 2024 | 0.002284 | -0.00000040 | -0.02% | 0.002279 | 0.002375 | 0.002217 | 5,910,246.00 |
| 11 May 2024 | 0.002284 | 0.000035 | 1.56% | 0.002231 | 0.002375 | 0.002186 | 6,647,452.00 |
| 10 May 2024 | 0.002249 | -0.000202 | -8.24% | 0.00246 | 0.002462 | 0.002245 | 5,871,743.00 |
| 09 May 2024 | 0.002451 | 0.000043 | 1.79% | 0.002409 | 0.002576 | 0.002381 | 5,285,772.00 |
| 08 May 2024 | 0.002409 | -0.000046 | -1.87% | 0.002452 | 0.002575 | 0.002308 | 5,836,333.00 |
| 07 May 2024 | 0.002455 | -0.000085 | -3.35% | 0.002533 | 0.002576 | 0.002423 | 5,405,636.00 |
| 06 May 2024 | 0.00254 | 0.00003 | 1.20% | 0.002509 | 0.002628 | 0.00245 | 5,793,292.00 |
| 05 May 2024 | 0.00251 | -0.000074 | -2.86% | 0.002582 | 0.002607 | 0.002451 | 5,630,793.00 |
| 04 May 2024 | 0.002583 | 0.0001 | 4.04% | 0.002469 | 0.00267 | 0.002436 | 5,506,034.00 |
| 03 May 2024 | 0.002483 | -0.000017 | -0.68% | 0.0025 | 0.002607 | 0.00237 | 4,947,517.00 |
| 02 May 2024 | 0.0025 | 0.000136 | 5.76% | 0.002364 | 0.00267 | 0.002362 | 3,718,667.00 |
| 01 May 2024 | 0.002364 | 0.000065 | 2.83% | 0.002302 | 0.00267 | 0.00209 | 7,247,985.00 |
| 30 Abr 2024 | 0.0023 | -0.000051 | -2.17% | 0.002351 | 0.002521 | 0.002004 | 7,339,094.00 |
| 29 Abr 2024 | 0.002351 | -0.00012 | -4.86% | 0.002471 | 0.00267 | 0.00224 | 5,112,892.00 |
| 28 Abr 2024 | 0.002471 | 0.000231 | 10.30% | 0.00224 | 0.00267 | 0.00224 | 5,681,971.00 |
| 27 Abr 2024 | 0.00224 | -0.000117 | -4.96% | 0.002355 | 0.002363 | 0.002178 | 6,005,261.00 |
| 26 Abr 2024 | 0.002357 | -0.000054 | -2.24% | 0.002409 | 0.002421 | 0.002332 | 5,711,072.00 |
| 25 Abr 2024 | 0.002411 | 0.00003 | 1.26% | 0.00238 | 0.002678 | 0.002365 | 5,669,715.00 |
| 24 Abr 2024 | 0.002382 | -0.000027 | -1.12% | 0.002408 | 0.002521 | 0.0023 | 5,201,364.00 |
| 23 Abr 2024 | 0.002409 | 0.00000020 | 0.01% | 0.002409 | 0.002449 | 0.002303 | 5,234,771.00 |
| 22 Abr 2024 | 0.002408 | -0.000039 | -1.59% | 0.002445 | 0.002688 | 0.002399 | 6,009,920.00 |
| 21 Abr 2024 | 0.002447 | -0.000012 | -0.49% | 0.002458 | 0.002475 | 0.002399 | 5,642,323.00 |
| 20 Abr 2024 | 0.002459 | 0.00006 | 2.50% | 0.002398 | 0.002698 | 0.002309 | 6,082,571.00 |
| 19 Abr 2024 | 0.002399 | 0.000251 | 11.66% | 0.002153 | 0.0027 | 0.002123 | 5,880,652.00 |
| 18 Abr 2024 | 0.002148 | -0.000025 | -1.15% | 0.00218 | 0.002192 | 0.002079 | 6,432,043.00 |
| 17 Abr 2024 | 0.002173 | -0.00022 | -9.19% | 0.002341 | 0.002344 | 0.002009 | 6,312,819.00 |
| 16 Abr 2024 | 0.002394 | -0.000016 | -0.66% | 0.002404 | 0.002521 | 0.002269 | 4,831,616.00 |
| 15 Abr 2024 | 0.00241 | 0.000098 | 4.24% | 0.00232 | 0.002864 | 0.002316 | 5,085,378.00 |
| 14 Abr 2024 | 0.002312 | -0.000109 | -4.50% | 0.002416 | 0.002416 | 0.002265 | 5,412,467.00 |
| 13 Abr 2024 | 0.002421 | -0.000249 | -9.33% | 0.002665 | 0.002794 | 0.002 | 6,915,163.00 |
| 12 Abr 2024 | 0.00267 | -0.000303 | -10.19% | 0.002964 | 0.003229 | 0.002553 | 5,542,024.00 |
| 11 Abr 2024 | 0.002973 | 0.00016 | 5.67% | 0.002822 | 0.003 | 0.002801 | 5,250,268.00 |
| 10 Abr 2024 | 0.002813 | 0.000162 | 6.11% | 0.002648 | 0.003 | 0.002635 | 5,676,946.00 |
| 09 Abr 2024 | 0.002651 | 0.000019 | 0.72% | 0.002624 | 0.002739 | 0.002498 | 4,089,214.00 |
| 08 Abr 2024 | 0.002633 | 0.000062 | 2.41% | 0.002565 | 0.002693 | 0.002455 | 5,661,331.00 |
| 07 Abr 2024 | 0.00257 | -0.000156 | -5.72% | 0.002728 | 0.002735 | 0.002557 | 3,791,641.00 |
| 06 Abr 2024 | 0.002726 | -0.000089 | -3.16% | 0.002814 | 0.002863 | 0.002713 | 5,822,330.00 |
| 05 Abr 2024 | 0.002816 | 0.000098 | 3.61% | 0.002715 | 0.003114 | 0.002712 | 6,295,605.00 |
| 04 Abr 2024 | 0.002717 | -0.00000700 | -0.26% | 0.002724 | 0.002847 | 0.002701 | 6,226,551.00 |
| 03 Abr 2024 | 0.002724 | 0.000045 | 1.68% | 0.002672 | 0.002733 | 0.002625 | 6,134,474.00 |
| 02 Abr 2024 | 0.00268 | -0.000111 | -3.98% | 0.00279 | 0.002885 | 0.002587 | 5,347,588.00 |
| 01 Abr 2024 | 0.002791 | -0.000709 | -20.26% | 0.003442 | 0.003453 | 0.00277 | 7,329,807.00 |
| 31 Mar 2024 | 0.0035 | 0.000504 | 16.81% | 0.002991 | 0.0042 | 0.002978 | 6,961,255.00 |
| 30 Mar 2024 | 0.002996 | 0.000127 | 4.42% | 0.002897 | 0.003164 | 0.00284 | 5,744,128.00 |
| 29 Mar 2024 | 0.00287 | -0.000242 | -7.78% | 0.003119 | 0.003134 | 0.002727 | 7,375,058.00 |
| 28 Mar 2024 | 0.003112 | -0.000186 | -5.64% | 0.00322 | 0.003269 | 0.002993 | 7,536,593.00 |
| 27 Mar 2024 | 0.003298 | 0.000445 | 15.61% | 0.00285 | 0.0039 | 0.002728 | 9,918,863.00 |
| 26 Mar 2024 | 0.002853 | 0.000067 | 2.41% | 0.002785 | 0.002872 | 0.00277 | 9,001,625.00 |
| 25 Mar 2024 | 0.002785 | -0.000309 | -9.99% | 0.003089 | 0.003099 | 0.002635 | 8,486,975.00 |
| 24 Mar 2024 | 0.003094 | -0.000027 | -0.87% | 0.003111 | 0.003192 | 0.003 | 8,353,108.00 |
| 23 Mar 2024 | 0.003121 | -0.000101 | -3.13% | 0.003256 | 0.003323 | 0.0031 | 8,092,298.00 |
| 22 Mar 2024 | 0.003222 | -0.000606 | -15.83% | 0.003834 | 0.004399 | 0.003067 | 9,851,383.00 |
| 21 Mar 2024 | 0.003828 | -0.00000100 | -0.03% | 0.003835 | 0.004071 | 0.003772 | 6,655,385.00 |
| 20 Mar 2024 | 0.003829 | 0.000498 | 14.94% | 0.003266 | 0.003953 | 0.003245 | 7,347,912.00 |
| 19 Mar 2024 | 0.003332 | -0.000416 | -11.10% | 0.003755 | 0.003761 | 0.00332 | 6,821,210.00 |
| 18 Mar 2024 | 0.003748 | -0.000332 | -8.14% | 0.004077 | 0.004095 | 0.0037 | 6,381,995.00 |
| 17 Mar 2024 | 0.004079 | -0.000082 | -1.97% | 0.004161 | 0.004218 | 0.003821 | 6,099,964.00 |
| 16 Mar 2024 | 0.004162 | -0.000584 | -12.31% | 0.004724 | 0.005099 | 0.0041 | 4,986,756.00 |
| 15 Mar 2024 | 0.004746 | 0.000182 | 3.99% | 0.00457 | 0.004965 | 0.004213 | 6,064,397.00 |
| 14 Mar 2024 | 0.004564 | -0.000717 | -13.58% | 0.005279 | 0.005864 | 0.004078 | 6,937,073.00 |
| 13 Mar 2024 | 0.00528 | 0.001455 | 38.02% | 0.003786 | 0.006589 | 0.003698 | 9,867,452.00 |
| 12 Mar 2024 | 0.003826 | 0.00047 | 14.00% | 0.003357 | 0.003943 | 0.00335 | 7,750,545.00 |
| 11 Mar 2024 | 0.003356 | -0.000062 | -1.81% | 0.003423 | 0.00347 | 0.003126 | 7,220,453.00 |
| 10 Mar 2024 | 0.003418 | 0.000603 | 21.41% | 0.002816 | 0.003724 | 0.002805 | 11,552,473.00 |
| 09 Mar 2024 | 0.002815 | 0.000045 | 1.62% | 0.002779 | 0.002965 | 0.002709 | 9,145,215.00 |
| 08 Mar 2024 | 0.00277 | -0.00000600 | -0.22% | 0.002777 | 0.002965 | 0.002612 | 9,746,232.00 |
| 07 Mar 2024 | 0.002776 | 0.000119 | 4.48% | 0.002664 | 0.002864 | 0.002625 | 9,700,180.00 |
| 06 Mar 2024 | 0.002657 | 0.000122 | 4.79% | 0.002525 | 0.002864 | 0.0025 | 10,666,922.00 |
| 05 Mar 2024 | 0.002536 | -0.000188 | -6.90% | 0.002721 | 0.002965 | 0.002373 | 10,228,672.00 |
| 04 Mar 2024 | 0.002724 | -0.000125 | -4.39% | 0.002821 | 0.002836 | 0.002637 | 7,481,439.00 |
| 03 Mar 2024 | 0.002848 | 0.000365 | 14.71% | 0.002496 | 0.003136 | 0.002426 | 9,963,569.00 |
| 02 Mar 2024 | 0.002483 | 0.000039 | 1.60% | 0.002444 | 0.00263 | 0.002432 | 9,221,231.00 |
| 01 Mar 2024 | 0.002444 | 0.000029 | 1.20% | 0.002411 | 0.002638 | 0.002356 | 4,657,995.00 |
| 29 Feb 2024 | 0.002415 | -0.000264 | -9.86% | 0.002678 | 0.002678 | 0.002356 | 8,175,929.00 |
| 28 Feb 2024 | 0.002679 | -0.000063 | -2.30% | 0.002746 | 0.003031 | 0.00257 | 8,553,842.00 |
| 27 Feb 2024 | 0.002742 | -0.000206 | -6.99% | 0.002975 | 0.002998 | 0.002731 | 8,145,196.00 |
| 26 Feb 2024 | 0.002947 | 0.000198 | 7.19% | 0.002752 | 0.003136 | 0.002736 | 7,393,921.00 |
| 25 Feb 2024 | 0.00275 | 0.000094 | 3.54% | 0.002644 | 0.002803 | 0.002627 | 8,430,601.00 |
| 24 Feb 2024 | 0.002656 | -0.000064 | -2.35% | 0.002707 | 0.002843 | 0.002587 | 9,023,319.00 |
| 23 Feb 2024 | 0.00272 | -0.000095 | -3.37% | 0.002818 | 0.002872 | 0.002645 | 6,716,636.00 |
