Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REVV | REVVETH | Gate.io | 9,065,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.93% | 0.00000325 | 0.00000322 | 0.00000330 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000322 | 0.00000329 | 0.00000319 | 0.00000322 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:41:31 | 1,502.09 | 0.00000325 | ETH |
Resumen Histórico REVVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000332 | 0.00000338 | 0.00000319 | 1,072,037.00 |
| 30 Abr 2024 | 0.00000330 | -0.00000013 | -3.79% | 0.00000344 | 0.00000348 | 0.00000324 | 953,272.00 |
| 29 Abr 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000343 | 0.00000356 | 0.00000337 | 972,443.00 |
| 28 Abr 2024 | 0.00000343 | -0.00000006 | -1.72% | 0.00000349 | 0.00000353 | 0.00000340 | 946,428.00 |
| 27 Abr 2024 | 0.00000349 | -0.00000014 | -3.86% | 0.00000363 | 0.00000368 | 0.00000344 | 951,105.00 |
| 26 Abr 2024 | 0.00000363 | -0.00000019 | -4.97% | 0.00000381 | 0.00000385 | 0.00000362 | 864,058.00 |
| 25 Abr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000398 | 0.00000399 | 0.00000379 | 811,905.00 |
| 24 Abr 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000409 | 0.00000392 | 802,581.00 |
| 23 Abr 2024 | 0.00000406 | -0.00000011 | -2.64% | 0.00000416 | 0.00000452 | 0.00000404 | 720,801.00 |
| 22 Abr 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000413 | 0.00000456 | 0.00000407 | 759,108.00 |
| 21 Abr 2024 | 0.00000415 | 0.00000015 | 3.75% | 0.00000400 | 0.00000489 | 0.00000397 | 823,303.00 |
| 20 Abr 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000405 | 0.00000423 | 0.00000393 | 844,280.00 |
| 19 Abr 2024 | 0.00000401 | -0.00000007 | -1.72% | 0.00000416 | 0.00000469 | 0.00000394 | 787,222.00 |
| 18 Abr 2024 | 0.00000408 | 0.00000025 | 6.53% | 0.00000384 | 0.00000450 | 0.00000381 | 859,519.00 |
| 17 Abr 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000387 | 0.00000399 | 0.00000380 | 862,360.00 |
| 16 Abr 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000388 | 0.00000404 | 0.00000380 | 886,237.00 |
| 15 Abr 2024 | 0.00000386 | -0.00000013 | -3.26% | 0.00000393 | 0.00000428 | 0.00000380 | 813,504.00 |
| 14 Abr 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000396 | 0.00000408 | 0.00000378 | 649,914.00 |
| 13 Abr 2024 | 0.00000391 | -0.00000029 | -6.90% | 0.00000420 | 0.00000439 | 0.00000381 | 652,192.00 |
| 12 Abr 2024 | 0.00000420 | 0.00000004 | 0.96% | 0.00000416 | 0.00000453 | 0.00000408 | 654,325.00 |
| 11 Abr 2024 | 0.00000416 | 0.00000003 | 0.73% | 0.00000411 | 0.00000423 | 0.00000404 | 671,802.00 |
| 10 Abr 2024 | 0.00000413 | -0.00000020 | -4.62% | 0.00000428 | 0.00000435 | 0.00000403 | 700,720.00 |
| 09 Abr 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000440 | 0.00000441 | 0.00000420 | 617,321.00 |
| 08 Abr 2024 | 0.00000438 | 0.00 | 0.00% | 0.00000435 | 0.00000448 | 0.00000403 | 671,718.00 |
| 07 Abr 2024 | 0.00000438 | -0.00000009 | -2.01% | 0.00000451 | 0.00000452 | 0.00000436 | 656,658.00 |
| 06 Abr 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000443 | 0.00000458 | 0.00000435 | 700,056.00 |
| 05 Abr 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000428 | 0.00000444 | 0.00000413 | 688,639.00 |
| 04 Abr 2024 | 0.00000428 | 0.00000011 | 2.64% | 0.00000418 | 0.00000452 | 0.00000410 | 730,434.00 |
| 03 Abr 2024 | 0.00000417 | -0.00000026 | -5.87% | 0.00000442 | 0.00000451 | 0.00000416 | 716,420.00 |
| 02 Abr 2024 | 0.00000443 | 0.00000010 | 2.31% | 0.00000435 | 0.00000453 | 0.00000430 | 689,674.00 |
