Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REFUND | RFDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000015 | 2.33% | 0.00000660 | 0.00000655 | 0.00000663 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000643 | 0.00000669 | 0.00000633 | 0.00000645 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:09:28 | 869,067.68 | 0.00000660 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,757.51 | 1,976,392,707.98 | RFD | |||
Resumen Histórico RFDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000645 | 0.00000092 | 16.64% | 0.00000553 | 0.00000645 | 0.00000546 | 3,715,102,223.00 |
| 19 May 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000567 | 0.00000569 | 0.00000548 | 2,432,118,631.00 |
| 18 May 2024 | 0.00000566 | -0.00000009 | -1.57% | 0.00000576 | 0.00000584 | 0.00000560 | 2,564,293,579.00 |
| 17 May 2024 | 0.00000575 | 0.00000040 | 7.48% | 0.00000534 | 0.00000581 | 0.00000527 | 3,180,644,514.00 |
| 16 May 2024 | 0.00000535 | -0.00000020 | -3.60% | 0.00000554 | 0.00000568 | 0.00000514 | 3,436,469,029.00 |
| 15 May 2024 | 0.00000555 | 0.00000019 | 3.54% | 0.00000536 | 0.00000561 | 0.00000457 | 4,042,441,739.00 |
| 14 May 2024 | 0.00000536 | -0.00000012 | -2.19% | 0.00000548 | 0.00000556 | 0.00000521 | 3,577,782,277.00 |
| 13 May 2024 | 0.00000548 | 0.00000013 | 2.43% | 0.00000536 | 0.00000710 | 0.00000487 | 5,360,892,310.00 |
| 12 May 2024 | 0.00000535 | 0.00000009 | 1.71% | 0.00000526 | 0.00000538 | 0.00000515 | 2,865,110,590.00 |
| 11 May 2024 | 0.00000526 | -0.00000004 | -0.75% | 0.00000531 | 0.00000539 | 0.00000517 | 2,793,407,500.00 |
| 10 May 2024 | 0.00000530 | -0.00000012 | -2.21% | 0.00000542 | 0.00000552 | 0.00000520 | 2,730,763,316.00 |
| 09 May 2024 | 0.00000542 | -0.00000008 | -1.45% | 0.00000549 | 0.00000554 | 0.00000534 | 2,739,298,974.00 |
| 08 May 2024 | 0.00000550 | -0.00000007 | -1.26% | 0.00000557 | 0.00000575 | 0.00000539 | 3,278,946,977.00 |
| 07 May 2024 | 0.00000557 | -0.00000018 | -3.13% | 0.00000575 | 0.00000582 | 0.00000544 | 3,219,322,265.00 |
| 06 May 2024 | 0.00000575 | -0.00000013 | -2.21% | 0.00000587 | 0.00000664 | 0.00000571 | 4,368,623,145.00 |
| 05 May 2024 | 0.00000588 | -0.00000026 | -4.23% | 0.00000615 | 0.00000621 | 0.00000564 | 3,870,754,361.00 |
| 04 May 2024 | 0.00000614 | 0.00000051 | 9.06% | 0.00000562 | 0.00000684 | 0.00000558 | 5,525,842,508.00 |
| 03 May 2024 | 0.00000563 | 0.00000019 | 3.49% | 0.00000548 | 0.00000590 | 0.00000534 | 2,768,254,236.00 |
| 02 May 2024 | 0.00000544 | 0.00000011 | 2.06% | 0.00000532 | 0.00000594 | 0.00000513 | 2,958,237,340.00 |
| 01 May 2024 | 0.00000533 | 0.00000014 | 2.70% | 0.00000524 | 0.00000542 | 0.00000484 | 3,232,510,871.00 |
| 30 Abr 2024 | 0.00000519 | -0.00000021 | -3.89% | 0.00000540 | 0.00000542 | 0.00000494 | 3,678,015,672.00 |
| 29 Abr 2024 | 0.00000540 | -0.00000034 | -5.92% | 0.00000573 | 0.00000574 | 0.00000527 | 2,718,240,689.00 |
| 28 Abr 2024 | 0.00000574 | 0.00000021 | 3.80% | 0.00000557 | 0.00000597 | 0.00000553 | 4,513,845,403.00 |
| 27 Abr 2024 | 0.00000553 | 0.00000017 | 3.17% | 0.00000535 | 0.00000561 | 0.00000526 | 3,810,941,148.00 |
| 26 Abr 2024 | 0.00000536 | -0.00000005 | -0.92% | 0.00000545 | 0.00000549 | 0.00000521 | 2,985,515,411.00 |
| 25 Abr 2024 | 0.00000541 | 0.00000005 | 0.93% | 0.00000536 | 0.00000565 | 0.00000523 | 3,217,355,526.00 |
| 24 Abr 2024 | 0.00000536 | -0.00000034 | -5.96% | 0.00000564 | 0.00000595 | 0.00000525 | 3,907,956,501.00 |
| 23 Abr 2024 | 0.00000570 | -0.00000050 | -8.06% | 0.00000619 | 0.00000629 | 0.00000532 | 5,168,588,203.00 |
| 22 Abr 2024 | 0.00000620 | -0.00000009 | -1.43% | 0.00000632 | 0.00000711 | 0.00000604 | 3,676,029,401.00 |
| 21 Abr 2024 | 0.00000629 | 0.00000017 | 2.78% | 0.00000611 | 0.00000636 | 0.00000586 | 2,615,156,325.00 |
| 20 Abr 2024 | 0.00000612 | 0.00000032 | 5.52% | 0.00000581 | 0.00000624 | 0.00000565 | 4,284,626,177.00 |
