Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.RFDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.00000655 | -0.00000001 | -0.15% | 0.00000656 | 0.00000663 | 0.00000637 | 2,444,037,948.00 |
| 12 Jun 2024 | 0.00000656 | 0.00000015 | 2.34% | 0.00000641 | 0.00000679 | 0.00000638 | 2,584,819,303.00 |
| 11 Jun 2024 | 0.00000641 | -0.00000029 | -4.33% | 0.00000670 | 0.00000678 | 0.00000621 | 3,490,511,863.00 |
| 10 Jun 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000684 | 0.00000664 | 2,606,631,195.00 |
| 09 Jun 2024 | 0.00000680 | -0.00000003 | -0.44% | 0.00000684 | 0.00000699 | 0.00000662 | 4,009,423,874.00 |
| 08 Jun 2024 | 0.00000683 | -0.00000018 | -2.57% | 0.00000701 | 0.00000703 | 0.00000671 | 2,662,968,729.00 |
| 07 Jun 2024 | 0.00000701 | -0.00000041 | -5.53% | 0.00000742 | 0.00000752 | 0.00000694 | 4,021,401,239.00 |
| 06 Jun 2024 | 0.00000742 | 0.00000004 | 0.54% | 0.00000739 | 0.00000751 | 0.00000726 | 2,596,338,213.00 |
| 05 Jun 2024 | 0.00000738 | -0.00000015 | -1.99% | 0.00000753 | 0.00000760 | 0.00000718 | 3,680,781,614.00 |
| 04 Jun 2024 | 0.00000753 | 0.00000022 | 3.01% | 0.00000725 | 0.00000760 | 0.00000719 | 1,930,333,362.00 |
| 03 Jun 2024 | 0.00000731 | 0.00000001 | 0.14% | 0.00000729 | 0.00000759 | 0.00000718 | 2,968,744,490.00 |
| 02 Jun 2024 | 0.00000730 | -0.00000034 | -4.45% | 0.00000767 | 0.00000785 | 0.00000709 | 3,664,677,693.00 |
| 01 Jun 2024 | 0.00000764 | 0.00000005 | 0.66% | 0.00000759 | 0.00000790 | 0.00000737 | 3,170,606,558.00 |
| 31 May 2024 | 0.00000759 | -0.00000015 | -1.94% | 0.00000776 | 0.00000781 | 0.00000734 | 2,614,593,374.00 |
| 30 May 2024 | 0.00000774 | 0.00000002 | 0.26% | 0.00000773 | 0.00000786 | 0.00000740 | 3,065,347,412.00 |
| 29 May 2024 | 0.00000772 | 0.00000027 | 3.62% | 0.00000746 | 0.00000800 | 0.00000734 | 6,196,162,216.00 |
| 28 May 2024 | 0.00000745 | -0.00000029 | -3.75% | 0.00000774 | 0.00000780 | 0.00000720 | 4,522,535,165.00 |
| 27 May 2024 | 0.00000774 | -0.00000015 | -1.90% | 0.00000789 | 0.00000799 | 0.00000764 | 3,281,696,042.00 |
| 26 May 2024 | 0.00000789 | 0.00000010 | 1.28% | 0.00000779 | 0.00000832 | 0.00000773 | 3,792,450,589.00 |
| 25 May 2024 | 0.00000779 | -0.00000018 | -2.26% | 0.00000805 | 0.00000871 | 0.00000767 | 6,085,601,734.00 |
| 24 May 2024 | 0.00000797 | 0.00000100 | 14.37% | 0.00000692 | 0.00000802 | 0.00000651 | 6,037,574,446.00 |
| 23 May 2024 | 0.00000696 | 0.00000030 | 4.50% | 0.00000666 | 0.00000709 | 0.00000651 | 3,859,949,235.00 |
| 22 May 2024 | 0.00000666 | -0.00000010 | -1.48% | 0.00000674 | 0.00000696 | 0.00000651 | 3,621,472,190.00 |
| 21 May 2024 | 0.00000676 | 0.00000031 | 4.81% | 0.00000643 | 0.00000690 | 0.00000633 | 3,468,418,347.00 |
| 20 May 2024 | 0.00000645 | 0.00000092 | 16.64% | 0.00000553 | 0.00000645 | 0.00000546 | 3,715,102,223.00 |
| 19 May 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000567 | 0.00000569 | 0.00000548 | 2,432,118,631.00 |
| 18 May 2024 | 0.00000566 | -0.00000009 | -1.57% | 0.00000576 | 0.00000584 | 0.00000560 | 2,564,293,579.00 |
| 17 May 2024 | 0.00000575 | 0.00000040 | 7.48% | 0.00000534 | 0.00000581 | 0.00000527 | 3,180,644,514.00 |
| 16 May 2024 | 0.00000535 | -0.00000020 | -3.60% | 0.00000554 | 0.00000568 | 0.00000514 | 3,436,469,029.00 |
| 15 May 2024 | 0.00000555 | 0.00000019 | 3.54% | 0.00000536 | 0.00000561 | 0.00000457 | 4,042,441,739.00 |
| 14 May 2024 | 0.00000536 | -0.00000012 | -2.19% | 0.00000548 | 0.00000556 | 0.00000521 | 3,577,782,277.00 |
| 13 May 2024 | 0.00000548 | 0.00000013 | 2.43% | 0.00000536 | 0.00000710 | 0.00000487 | 5,360,892,310.00 |
| 12 May 2024 | 0.00000535 | 0.00000009 | 1.71% | 0.00000526 | 0.00000538 | 0.00000515 | 2,865,110,590.00 |
| 11 May 2024 | 0.00000526 | -0.00000004 | -0.75% | 0.00000531 | 0.00000539 | 0.00000517 | 2,793,407,500.00 |
| 10 May 2024 | 0.00000530 | -0.00000012 | -2.21% | 0.00000542 | 0.00000552 | 0.00000520 | 2,730,763,316.00 |
| 09 May 2024 | 0.00000542 | -0.00000008 | -1.45% | 0.00000549 | 0.00000554 | 0.00000534 | 2,739,298,974.00 |
| 08 May 2024 | 0.00000550 | -0.00000007 | -1.26% | 0.00000557 | 0.00000575 | 0.00000539 | 3,278,946,977.00 |
| 07 May 2024 | 0.00000557 | -0.00000018 | -3.13% | 0.00000575 | 0.00000582 | 0.00000544 | 3,219,322,265.00 |
| 06 May 2024 | 0.00000575 | -0.00000013 | -2.21% | 0.00000587 | 0.00000664 | 0.00000571 | 4,368,623,145.00 |
| 05 May 2024 | 0.00000588 | -0.00000026 | -4.23% | 0.00000615 | 0.00000621 | 0.00000564 | 3,870,754,361.00 |
| 04 May 2024 | 0.00000614 | 0.00000051 | 9.06% | 0.00000562 | 0.00000684 | 0.00000558 | 5,525,842,508.00 |
| 03 May 2024 | 0.00000563 | 0.00000019 | 3.49% | 0.00000548 | 0.00000590 | 0.00000534 | 2,768,254,236.00 |
| 02 May 2024 | 0.00000544 | 0.00000011 | 2.06% | 0.00000532 | 0.00000594 | 0.00000513 | 2,958,237,340.00 |
| 01 May 2024 | 0.00000533 | 0.00000014 | 2.70% | 0.00000524 | 0.00000542 | 0.00000484 | 3,232,510,871.00 |
| 30 Abr 2024 | 0.00000519 | -0.00000021 | -3.89% | 0.00000540 | 0.00000542 | 0.00000494 | 3,678,015,672.00 |
| 29 Abr 2024 | 0.00000540 | -0.00000034 | -5.92% | 0.00000573 | 0.00000574 | 0.00000527 | 2,718,240,689.00 |
| 28 Abr 2024 | 0.00000574 | 0.00000021 | 3.80% | 0.00000557 | 0.00000597 | 0.00000553 | 4,513,845,403.00 |
| 27 Abr 2024 | 0.00000553 | 0.00000017 | 3.17% | 0.00000535 | 0.00000561 | 0.00000526 | 3,810,941,148.00 |
| 26 Abr 2024 | 0.00000536 | -0.00000005 | -0.92% | 0.00000545 | 0.00000549 | 0.00000521 | 2,985,515,411.00 |
| 25 Abr 2024 | 0.00000541 | 0.00000005 | 0.93% | 0.00000536 | 0.00000565 | 0.00000523 | 3,217,355,526.00 |
| 24 Abr 2024 | 0.00000536 | -0.00000034 | -5.96% | 0.00000564 | 0.00000595 | 0.00000525 | 3,907,956,501.00 |
| 23 Abr 2024 | 0.00000570 | -0.00000050 | -8.06% | 0.00000619 | 0.00000629 | 0.00000532 | 5,168,588,203.00 |
| 22 Abr 2024 | 0.00000620 | -0.00000009 | -1.43% | 0.00000632 | 0.00000711 | 0.00000604 | 3,676,029,401.00 |
| 21 Abr 2024 | 0.00000629 | 0.00000017 | 2.78% | 0.00000611 | 0.00000636 | 0.00000586 | 2,615,156,325.00 |
| 20 Abr 2024 | 0.00000612 | 0.00000032 | 5.52% | 0.00000581 | 0.00000624 | 0.00000565 | 4,284,626,177.00 |
| 19 Abr 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000575 | 0.00000690 | 0.00000547 | 3,428,775,037.00 |
| 18 Abr 2024 | 0.00000575 | 0.00000025 | 4.55% | 0.00000550 | 0.00000578 | 0.00000543 | 3,238,963,212.00 |
| 17 Abr 2024 | 0.00000550 | -0.00000025 | -4.35% | 0.00000578 | 0.00000587 | 0.00000545 | 3,350,817,925.00 |
| 16 Abr 2024 | 0.00000575 | 0.00000005 | 0.88% | 0.00000569 | 0.00000581 | 0.00000551 | 3,530,815,624.00 |
| 15 Abr 2024 | 0.00000570 | 0.00 | 0.00% | 0.00000569 | 0.00000619 | 0.00000561 | 4,405,641,383.00 |
| 14 Abr 2024 | 0.00000570 | 0.00000001 | 0.18% | 0.00000572 | 0.00000574 | 0.00000528 | 5,257,935,273.00 |
| 13 Abr 2024 | 0.00000569 | -0.00000081 | -12.46% | 0.00000644 | 0.00000658 | 0.00000520 | 3,083,128,508.00 |
| 12 Abr 2024 | 0.00000650 | -0.00000067 | -9.34% | 0.00000718 | 0.00000731 | 0.00000610 | 4,341,350,344.00 |
| 11 Abr 2024 | 0.00000717 | -0.00000007 | -0.97% | 0.00000723 | 0.00000748 | 0.00000707 | 2,647,586,416.00 |
| 10 Abr 2024 | 0.00000724 | 0.00000010 | 1.40% | 0.00000715 | 0.00000807 | 0.00000696 | 2,988,099,868.00 |
| 09 Abr 2024 | 0.00000714 | -0.00000076 | -9.62% | 0.00000787 | 0.00000803 | 0.00000679 | 3,973,689,851.00 |
| 08 Abr 2024 | 0.00000790 | 0.00000100 | 15.15% | 0.00000658 | 0.00001 | 0.00000636 | 8,765,694,123.00 |
| 07 Abr 2024 | 0.00000660 | 0.00000006 | 0.92% | 0.00000657 | 0.00000690 | 0.00000631 | 3,052,693,359.00 |
| 06 Abr 2024 | 0.00000654 | 0.00000006 | 0.93% | 0.00000646 | 0.00000681 | 0.00000637 | 3,249,756,570.00 |
| 05 Abr 2024 | 0.00000648 | -0.00000013 | -1.97% | 0.00000662 | 0.00000684 | 0.00000605 | 4,171,510,011.00 |
| 04 Abr 2024 | 0.00000661 | 0.00000027 | 4.26% | 0.00000634 | 0.00000723 | 0.00000619 | 4,021,737,476.00 |
| 03 Abr 2024 | 0.00000634 | -0.00000015 | -2.31% | 0.00000649 | 0.00000723 | 0.00000600 | 3,884,273,546.00 |
| 02 Abr 2024 | 0.00000649 | -0.00000059 | -8.33% | 0.00000708 | 0.00000712 | 0.00000625 | 4,053,995,018.00 |
| 01 Abr 2024 | 0.00000708 | -0.00000062 | -8.05% | 0.00000777 | 0.00000790 | 0.00000670 | 3,925,670,613.00 |
| 31 Mar 2024 | 0.00000770 | 0.00000054 | 7.54% | 0.00000725 | 0.00000793 | 0.00000712 | 5,026,099,203.00 |
| 30 Mar 2024 | 0.00000716 | 0.00000004 | 0.56% | 0.00000714 | 0.00000738 | 0.00000691 | 3,849,655,359.00 |
| 29 Mar 2024 | 0.00000712 | -0.00000028 | -3.78% | 0.00000740 | 0.00000791 | 0.00000700 | 5,841,000,954.00 |
| 28 Mar 2024 | 0.00000740 | 0.00000005 | 0.68% | 0.00000740 | 0.00000759 | 0.00000712 | 8,013,381,026.00 |
| 27 Mar 2024 | 0.00000735 | -0.00000031 | -4.05% | 0.00000767 | 0.00000779 | 0.00000703 | 7,651,293,770.00 |
| 26 Mar 2024 | 0.00000766 | -0.00000009 | -1.16% | 0.00000776 | 0.00000820 | 0.00000731 | 9,785,854,492.00 |
| 25 Mar 2024 | 0.00000775 | 0.00000031 | 4.17% | 0.00000736 | 0.00000781 | 0.00000709 | 8,597,049,582.00 |
| 24 Mar 2024 | 0.00000744 | 0.00000028 | 3.91% | 0.00000714 | 0.00000745 | 0.00000688 | 4,485,506,851.00 |
| 23 Mar 2024 | 0.00000716 | 0.00000022 | 3.17% | 0.00000697 | 0.00000770 | 0.00000667 | 7,926,852,761.00 |
| 22 Mar 2024 | 0.00000694 | -0.00000090 | -11.48% | 0.00000785 | 0.00000796 | 0.00000690 | 5,666,974,576.00 |
| 21 Mar 2024 | 0.00000784 | -0.00000021 | -2.61% | 0.00000805 | 0.00000853 | 0.00000769 | 7,570,712,414.00 |
| 20 Mar 2024 | 0.00000805 | 0.00000067 | 9.08% | 0.00000726 | 0.00000808 | 0.00000687 | 7,457,882,971.00 |
| 19 Mar 2024 | 0.00000738 | -0.00000100 | -11.92% | 0.00000827 | 0.00000845 | 0.00000735 | 6,956,299,010.00 |
| 18 Mar 2024 | 0.00000839 | -0.00000043 | -4.88% | 0.00000883 | 0.00000917 | 0.00000807 | 7,506,724,943.00 |
| 17 Mar 2024 | 0.00000882 | 0.00000053 | 6.39% | 0.00000830 | 0.00000897 | 0.00000776 | 7,149,218,153.00 |
| 16 Mar 2024 | 0.00000829 | -0.00000100 | -10.74% | 0.00000928 | 0.00000973 | 0.00000814 | 9,271,587,116.00 |
