Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RedFOX Labs | RFOXETH | Gate.io | 359,035,673 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -2.52% | 0.00000116 | 0.00000115 | 0.00000117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000119 | 0.00000126 | 0.00000113 | 0.00000119 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:23:28 | 1,295.26 | 0.00000116 | ETH |
Resumen Histórico RFOXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFOXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000119 | -0.00000011 | -8.46% | 0.00000131 | 0.00000132 | 0.00000119 | 2,038,369.00 |
| 19 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000130 | 0.00000131 | 0.00000127 | 2,239,239.00 |
| 18 May 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000140 | 0.00000128 | 2,016,001.00 |
| 17 May 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000134 | 0.00000127 | 2,027,740.00 |
| 16 May 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000129 | 0.00000135 | 0.00000128 | 2,111,069.00 |
| 15 May 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000134 | 0.00000136 | 0.00000128 | 1,537,291.00 |
| 14 May 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000126 | 0.00000136 | 0.00000125 | 2,238,114.00 |
| 13 May 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000127 | 0.00000128 | 0.00000123 | 2,129,772.00 |
| 12 May 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000127 | 0.00000125 | 2,294,265.00 |
| 11 May 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000122 | 1,922,946.00 |
| 10 May 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000130 | 0.00000124 | 2,078,767.00 |
| 09 May 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000123 | 2,213,611.00 |
| 08 May 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000132 | 0.00000132 | 0.00000128 | 1,018,714.00 |
| 07 May 2024 | 0.00000133 | -0.00000010 | -6.99% | 0.00000140 | 0.00000143 | 0.00000131 | 1,564,064.00 |
| 06 May 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000143 | 0.00000133 | 1,506,323.00 |
| 05 May 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000141 | 0.00000131 | 2,017,729.00 |
| 04 May 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000140 | 0.00000141 | 0.00000137 | 2,214,415.00 |
| 03 May 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000145 | 0.00000146 | 0.00000137 | 2,118,513.00 |
| 02 May 2024 | 0.00000145 | 0.00000005 | 3.57% | 0.00000141 | 0.00000148 | 0.00000141 | 2,181,596.00 |
| 01 May 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000131 | 0.00000147 | 0.00000129 | 1,667,905.00 |
| 30 Abr 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000124 | 0.00000143 | 0.00000124 | 1,854,054.00 |
| 29 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000148 | 0.00000123 | 2,110,689.00 |
| 28 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000128 | 0.00000123 | 1,947,585.00 |
| 27 Abr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000131 | 0.00000125 | 1,900,903.00 |
| 26 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000130 | 0.00000145 | 0.00000125 | 1,697,051.00 |
| 25 Abr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000132 | 0.00000139 | 0.00000128 | 1,048,476.00 |
| 24 Abr 2024 | 0.00000131 | -0.00000011 | -7.75% | 0.00000140 | 0.00000141 | 0.00000126 | 1,292,869.00 |
| 23 Abr 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000139 | 0.00000143 | 0.00000137 | 1,725,574.00 |
| 22 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000141 | 0.00000135 | 1,999,086.00 |
| 21 Abr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000140 | 0.00000143 | 0.00000136 | 1,302,663.00 |
| 20 Abr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000140 | 0.00000145 | 0.00000136 | 2,068,182.00 |
