Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Darwinia Network Native Token | RINGUSDT | Gate.io | 40,832,170 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000900 | 0.23% | 0.003885 | 0.003877 | 0.003894 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003876 | 0.003887 | 0.003876 | 0.003876 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 19:46:07 | 899.67 | 0.003885 | UST |
Resumen Histórico RINGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.003876 | -0.000164 | -4.06% | 0.004038 | 0.004271 | 0.003869 | 4,955,219.00 |
25 Abr 2024 | 0.00404 | 0.000039 | 0.97% | 0.003996 | 0.00404 | 0.003903 | 3,850,834.00 |
24 Abr 2024 | 0.004001 | -0.000052 | -1.28% | 0.004059 | 0.004099 | 0.003996 | 3,856,960.00 |
23 Abr 2024 | 0.004053 | 0.000048 | 1.20% | 0.004003 | 0.00409 | 0.003911 | 4,123,140.00 |
22 Abr 2024 | 0.004005 | 0.00000100 | 0.02% | 0.004003 | 0.00404 | 0.00393 | 4,077,158.00 |
21 Abr 2024 | 0.004004 | -0.000051 | -1.26% | 0.004055 | 0.004098 | 0.003895 | 3,993,209.00 |
20 Abr 2024 | 0.004055 | 0.00025 | 6.57% | 0.003801 | 0.004116 | 0.003701 | 4,810,885.00 |
19 Abr 2024 | 0.003805 | 0.00001 | 0.26% | 0.003804 | 0.0058 | 0.003594 | 2,911,836.00 |
18 Abr 2024 | 0.003795 | -0.000024 | -0.63% | 0.003827 | 0.003933 | 0.003631 | 2,727,939.00 |
17 Abr 2024 | 0.003819 | -0.000113 | -2.87% | 0.00393 | 0.004038 | 0.0035 | 4,130,590.00 |
16 Abr 2024 | 0.003932 | -0.000236 | -5.66% | 0.004179 | 0.004196 | 0.003848 | 3,717,291.00 |
15 Abr 2024 | 0.004168 | -0.000144 | -3.34% | 0.00433 | 0.0064 | 0.003873 | 4,397,041.00 |
14 Abr 2024 | 0.004312 | 0.000409 | 10.48% | 0.003978 | 0.004778 | 0.003978 | 4,519,486.00 |
13 Abr 2024 | 0.003903 | -0.000551 | -12.37% | 0.004457 | 0.004545 | 0.0035 | 3,093,042.00 |
12 Abr 2024 | 0.004454 | -0.000355 | -7.38% | 0.004853 | 0.004901 | 0.004273 | 3,943,057.00 |
11 Abr 2024 | 0.004809 | -0.000163 | -3.28% | 0.004953 | 0.005107 | 0.004801 | 3,251,078.00 |
10 Abr 2024 | 0.004972 | -0.000072 | -1.43% | 0.004917 | 0.0059 | 0.004815 | 3,701,759.00 |
09 Abr 2024 | 0.005044 | -0.000376 | -6.94% | 0.005408 | 0.0059 | 0.004965 | 4,804,597.00 |
08 Abr 2024 | 0.00542 | 0.000264 | 5.12% | 0.005236 | 0.005899 | 0.005051 | 3,559,281.00 |
07 Abr 2024 | 0.005156 | 0.000081 | 1.60% | 0.005077 | 0.005276 | 0.005051 | 2,682,907.00 |
06 Abr 2024 | 0.005075 | 0.00000200 | 0.04% | 0.00506 | 0.005224 | 0.004958 | 2,834,750.00 |
05 Abr 2024 | 0.005073 | 0.000013 | 0.26% | 0.005067 | 0.005114 | 0.004801 | 3,069,556.00 |
04 Abr 2024 | 0.00506 | 0.000105 | 2.12% | 0.004955 | 0.005123 | 0.004892 | 2,342,638.00 |
03 Abr 2024 | 0.004955 | 0.00008 | 1.64% | 0.004887 | 0.005557 | 0.004819 | 3,136,022.00 |
02 Abr 2024 | 0.004875 | -0.000164 | -3.25% | 0.005116 | 0.005198 | 0.004757 | 2,466,702.00 |
01 Abr 2024 | 0.005039 | -0.000244 | -4.62% | 0.005318 | 0.005368 | 0.004985 | 3,268,865.00 |
31 Mar 2024 | 0.005283 | 0.000115 | 2.23% | 0.005166 | 0.005369 | 0.005158 | 3,045,033.00 |
30 Mar 2024 | 0.005168 | 0.000202 | 4.07% | 0.004962 | 0.005899 | 0.00493 | 4,289,595.00 |
29 Mar 2024 | 0.004966 | -0.000223 | -4.30% | 0.004953 | 0.005599 | 0.004874 | 3,943,250.00 |
28 Mar 2024 | 0.005189 | 0.000375 | 7.79% | 0.004814 | 0.005363 | 0.004671 | 5,176,416.00 |
27 Mar 2024 | 0.004814 | -0.000213 | -4.24% | 0.004966 | 0.005032 | 0.004756 | 5,643,214.00 |