Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RINGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.003654 | -0.000139 | -3.66% | 0.003782 | 0.003793 | 0.003611 | 4,135,690.00 |
| 06 May 2024 | 0.003793 | -0.000068 | -1.76% | 0.003861 | 0.003911 | 0.003716 | 4,019,418.00 |
| 05 May 2024 | 0.003861 | -0.000023 | -0.59% | 0.003885 | 0.003886 | 0.003827 | 3,631,670.00 |
| 04 May 2024 | 0.003884 | 0.000083 | 2.18% | 0.003803 | 0.003903 | 0.003799 | 3,748,505.00 |
| 03 May 2024 | 0.003801 | 0.000078 | 2.10% | 0.003725 | 0.00381 | 0.003619 | 4,353,280.00 |
| 02 May 2024 | 0.003723 | 0.00000600 | 0.16% | 0.003715 | 0.003725 | 0.003573 | 3,364,047.00 |
| 01 May 2024 | 0.003717 | -0.000042 | -1.12% | 0.003755 | 0.003786 | 0.0035 | 5,478,867.00 |
| 30 Abr 2024 | 0.003759 | -0.000195 | -4.93% | 0.003953 | 0.004013 | 0.00375 | 4,440,362.00 |
| 29 Abr 2024 | 0.003954 | -0.00015 | -3.65% | 0.004081 | 0.004089 | 0.00392 | 4,008,316.00 |
| 28 Abr 2024 | 0.004104 | 0.000074 | 1.84% | 0.00404 | 0.004142 | 0.00403 | 3,348,318.00 |
| 27 Abr 2024 | 0.00403 | 0.000154 | 3.97% | 0.003876 | 0.004065 | 0.003876 | 3,938,520.00 |
| 26 Abr 2024 | 0.003876 | -0.000164 | -4.06% | 0.004038 | 0.004271 | 0.003869 | 4,955,219.00 |
| 25 Abr 2024 | 0.00404 | 0.000039 | 0.97% | 0.003996 | 0.00404 | 0.003903 | 3,850,834.00 |
| 24 Abr 2024 | 0.004001 | -0.000052 | -1.28% | 0.004059 | 0.004099 | 0.003996 | 3,856,960.00 |
| 23 Abr 2024 | 0.004053 | 0.000048 | 1.20% | 0.004003 | 0.00409 | 0.003911 | 4,123,140.00 |
| 22 Abr 2024 | 0.004005 | 0.00000100 | 0.02% | 0.004003 | 0.00404 | 0.00393 | 4,077,158.00 |
| 21 Abr 2024 | 0.004004 | -0.000051 | -1.26% | 0.004055 | 0.004098 | 0.003895 | 3,993,209.00 |
| 20 Abr 2024 | 0.004055 | 0.00025 | 6.57% | 0.003801 | 0.004116 | 0.003701 | 4,810,885.00 |
| 19 Abr 2024 | 0.003805 | 0.00001 | 0.26% | 0.003804 | 0.0058 | 0.003594 | 2,911,836.00 |
| 18 Abr 2024 | 0.003795 | -0.000024 | -0.63% | 0.003827 | 0.003933 | 0.003631 | 2,727,939.00 |
| 17 Abr 2024 | 0.003819 | -0.000113 | -2.87% | 0.00393 | 0.004038 | 0.0035 | 4,130,590.00 |
| 16 Abr 2024 | 0.003932 | -0.000236 | -5.66% | 0.004179 | 0.004196 | 0.003848 | 3,717,291.00 |
| 15 Abr 2024 | 0.004168 | -0.000144 | -3.34% | 0.00433 | 0.0064 | 0.003873 | 4,397,041.00 |
| 14 Abr 2024 | 0.004312 | 0.000409 | 10.48% | 0.003978 | 0.004778 | 0.003978 | 4,519,486.00 |
| 13 Abr 2024 | 0.003903 | -0.000551 | -12.37% | 0.004457 | 0.004545 | 0.0035 | 3,093,042.00 |
| 12 Abr 2024 | 0.004454 | -0.000355 | -7.38% | 0.004853 | 0.004901 | 0.004273 | 3,943,057.00 |
| 11 Abr 2024 | 0.004809 | -0.000163 | -3.28% | 0.004953 | 0.005107 | 0.004801 | 3,251,078.00 |
| 10 Abr 2024 | 0.004972 | -0.000072 | -1.43% | 0.004917 | 0.0059 | 0.004815 | 3,701,759.00 |
| 09 Abr 2024 | 0.005044 | -0.000376 | -6.94% | 0.005408 | 0.0059 | 0.004965 | 4,804,597.00 |
| 08 Abr 2024 | 0.00542 | 0.000264 | 5.12% | 0.005236 | 0.005899 | 0.005051 | 3,559,281.00 |
| 07 Abr 2024 | 0.005156 | 0.000081 | 1.60% | 0.005077 | 0.005276 | 0.005051 | 2,682,907.00 |
| 06 Abr 2024 | 0.005075 | 0.00000200 | 0.04% | 0.00506 | 0.005224 | 0.004958 | 2,834,750.00 |
| 05 Abr 2024 | 0.005073 | 0.000013 | 0.26% | 0.005067 | 0.005114 | 0.004801 | 3,069,556.00 |
| 04 Abr 2024 | 0.00506 | 0.000105 | 2.12% | 0.004955 | 0.005123 | 0.004892 | 2,342,638.00 |
| 03 Abr 2024 | 0.004955 | 0.00008 | 1.64% | 0.004887 | 0.005557 | 0.004819 | 3,136,022.00 |
| 02 Abr 2024 | 0.004875 | -0.000164 | -3.25% | 0.005116 | 0.005198 | 0.004757 | 2,466,702.00 |
| 01 Abr 2024 | 0.005039 | -0.000244 | -4.62% | 0.005318 | 0.005368 | 0.004985 | 3,268,865.00 |
| 31 Mar 2024 | 0.005283 | 0.000115 | 2.23% | 0.005166 | 0.005369 | 0.005158 | 3,045,033.00 |
| 30 Mar 2024 | 0.005168 | 0.000202 | 4.07% | 0.004962 | 0.005899 | 0.00493 | 4,289,595.00 |
| 29 Mar 2024 | 0.004966 | -0.000223 | -4.30% | 0.004953 | 0.005599 | 0.004874 | 3,943,250.00 |
| 28 Mar 2024 | 0.005189 | 0.000375 | 7.79% | 0.004814 | 0.005363 | 0.004671 | 5,176,416.00 |
| 27 Mar 2024 | 0.004814 | -0.000213 | -4.24% | 0.004966 | 0.005032 | 0.004756 | 5,643,214.00 |
| 26 Mar 2024 | 0.005027 | 0.000011 | 0.22% | 0.004985 | 0.005116 | 0.004518 | 6,952,006.00 |
| 25 Mar 2024 | 0.005016 | 0.000143 | 2.93% | 0.00487 | 0.005138 | 0.004614 | 5,755,755.00 |
| 24 Mar 2024 | 0.004873 | 0.000056 | 1.16% | 0.004814 | 0.004904 | 0.004672 | 5,883,579.00 |
| 23 Mar 2024 | 0.004817 | 0.000191 | 4.13% | 0.004598 | 0.004993 | 0.004586 | 4,153,301.00 |
| 22 Mar 2024 | 0.004626 | -0.000354 | -7.11% | 0.004973 | 0.005021 | 0.004232 | 5,335,260.00 |
| 21 Mar 2024 | 0.00498 | -0.000114 | -2.24% | 0.005089 | 0.005454 | 0.00493 | 5,154,091.00 |
| 20 Mar 2024 | 0.005094 | 0.000352 | 7.42% | 0.00475 | 0.005224 | 0.004371 | 3,673,622.00 |
| 19 Mar 2024 | 0.004742 | -0.000287 | -5.71% | 0.005148 | 0.005156 | 0.004424 | 5,163,801.00 |
| 18 Mar 2024 | 0.005029 | -0.000196 | -3.75% | 0.005283 | 0.005307 | 0.004942 | 4,379,871.00 |
| 17 Mar 2024 | 0.005225 | 0.000204 | 4.06% | 0.00516 | 0.005495 | 0.005054 | 5,894,292.00 |
| 16 Mar 2024 | 0.005021 | -0.000512 | -9.25% | 0.005608 | 0.005662 | 0.004943 | 5,757,226.00 |
| 15 Mar 2024 | 0.005533 | -0.000354 | -6.01% | 0.005893 | 0.005908 | 0.00521 | 6,341,511.00 |
| 14 Mar 2024 | 0.005887 | 0.000643 | 12.26% | 0.005232 | 0.00833 | 0.005001 | 9,088,452.00 |
| 13 Mar 2024 | 0.005244 | -0.000031 | -0.59% | 0.005284 | 0.005477 | 0.005176 | 4,921,596.00 |
| 12 Mar 2024 | 0.005275 | -0.00017 | -3.12% | 0.005447 | 0.005617 | 0.00511 | 5,182,280.00 |
| 11 Mar 2024 | 0.005445 | -0.00000900 | -0.17% | 0.005458 | 0.005596 | 0.005129 | 7,975,834.00 |
| 10 Mar 2024 | 0.005454 | 0.00005 | 0.93% | 0.005316 | 0.005565 | 0.005178 | 5,570,065.00 |
| 09 Mar 2024 | 0.005404 | -0.000109 | -1.98% | 0.005515 | 0.005991 | 0.005214 | 5,913,913.00 |
| 08 Mar 2024 | 0.005513 | -0.000069 | -1.24% | 0.005571 | 0.006054 | 0.00531 | 5,145,060.00 |
| 07 Mar 2024 | 0.005582 | 0.000059 | 1.07% | 0.005557 | 0.007888 | 0.005441 | 5,261,993.00 |
| 06 Mar 2024 | 0.005523 | 0.000299 | 5.72% | 0.005264 | 0.005668 | 0.005166 | 4,933,495.00 |
| 05 Mar 2024 | 0.005224 | -0.000143 | -2.66% | 0.00528 | 0.005708 | 0.005001 | 6,875,423.00 |
| 04 Mar 2024 | 0.005367 | 0.000924 | 20.80% | 0.004439 | 0.00574 | 0.004378 | 7,557,751.00 |
| 03 Mar 2024 | 0.004443 | 0.00005 | 1.14% | 0.004434 | 0.004525 | 0.004252 | 5,209,944.00 |
| 02 Mar 2024 | 0.004393 | -0.00000800 | -0.18% | 0.004392 | 0.004577 | 0.004342 | 4,744,992.00 |
| 01 Mar 2024 | 0.004401 | 0.000025 | 0.57% | 0.004387 | 0.00454 | 0.0042 | 6,441,778.00 |
| 29 Feb 2024 | 0.004376 | -0.000284 | -6.09% | 0.004682 | 0.004927 | 0.00424 | 8,142,838.00 |
| 28 Feb 2024 | 0.00466 | 0.000126 | 2.78% | 0.004509 | 0.004886 | 0.004431 | 4,960,468.00 |
| 27 Feb 2024 | 0.004534 | 0.000289 | 6.81% | 0.004242 | 0.004703 | 0.004228 | 5,844,075.00 |
| 26 Feb 2024 | 0.004245 | 0.000053 | 1.26% | 0.004251 | 0.004343 | 0.00405 | 5,317,145.00 |
| 25 Feb 2024 | 0.004192 | 0.000139 | 3.43% | 0.004081 | 0.004875 | 0.004043 | 5,548,375.00 |
| 24 Feb 2024 | 0.004053 | -0.000085 | -2.05% | 0.004107 | 0.004232 | 0.004001 | 5,832,559.00 |
| 23 Feb 2024 | 0.004138 | -0.000321 | -7.20% | 0.004442 | 0.004622 | 0.004011 | 4,575,138.00 |
| 22 Feb 2024 | 0.004459 | 0.000055 | 1.25% | 0.004369 | 0.004574 | 0.004228 | 3,218,220.00 |
| 21 Feb 2024 | 0.004404 | -0.00013 | -2.87% | 0.004541 | 0.004599 | 0.004112 | 4,576,545.00 |
| 20 Feb 2024 | 0.004534 | 0.000482 | 11.90% | 0.004061 | 0.004857 | 0.004001 | 5,131,626.00 |
| 19 Feb 2024 | 0.004052 | 0.00007 | 1.76% | 0.004029 | 0.004293 | 0.003884 | 6,050,581.00 |
| 18 Feb 2024 | 0.003982 | 0.000116 | 3.00% | 0.003866 | 0.004042 | 0.003829 | 5,579,027.00 |
| 17 Feb 2024 | 0.003866 | -0.000103 | -2.60% | 0.003983 | 0.004012 | 0.003799 | 5,341,414.00 |
| 16 Feb 2024 | 0.003969 | -0.000071 | -1.76% | 0.004034 | 0.004158 | 0.003889 | 6,069,093.00 |
| 15 Feb 2024 | 0.00404 | 0.000204 | 5.32% | 0.00384 | 0.004158 | 0.003819 | 5,979,460.00 |
| 14 Feb 2024 | 0.003836 | 0.000095 | 2.54% | 0.00371 | 0.003956 | 0.003695 | 5,568,539.00 |
| 13 Feb 2024 | 0.003741 | 0.000237 | 6.76% | 0.003501 | 0.004258 | 0.003398 | 5,874,084.00 |
| 12 Feb 2024 | 0.003504 | 0.000102 | 3.00% | 0.003369 | 0.003543 | 0.003299 | 5,916,572.00 |
| 11 Feb 2024 | 0.003402 | -0.000052 | -1.51% | 0.003416 | 0.00352 | 0.003342 | 5,861,339.00 |
| 10 Feb 2024 | 0.003454 | 0.000031 | 0.91% | 0.003413 | 0.003475 | 0.00325 | 5,901,180.00 |
| 09 Feb 2024 | 0.003423 | 0.000119 | 3.60% | 0.003306 | 0.003492 | 0.003278 | 5,688,920.00 |
| 08 Feb 2024 | 0.003304 | -0.000051 | -1.52% | 0.003376 | 0.003462 | 0.003274 | 6,876,972.00 |
