Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRETH | Gate.io | 4,152,046,766 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000211 | 5.90% | 0.003786 | 0.003787 | 0.0038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00357 | 0.003835 | 0.00357 | 0.003575 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:41:01 | 1.99 | 0.003786 | ETH |
Resumen Histórico RNDRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.003575 | 0.000247 | 7.42% | 0.003327 | 0.003774 | 0.003326 | 1,389.00 |
| 08 May 2024 | 0.003328 | -0.000129 | -3.73% | 0.003442 | 0.003494 | 0.003207 | 2,684.00 |
| 07 May 2024 | 0.003457 | 0.000216 | 6.66% | 0.003258 | 0.003536 | 0.003258 | 1,449.00 |
| 06 May 2024 | 0.003241 | 0.000078 | 2.47% | 0.003144 | 0.003292 | 0.003062 | 1,046.00 |
| 05 May 2024 | 0.003163 | 0.000294 | 10.25% | 0.002873 | 0.003184 | 0.002854 | 1,207.00 |
| 04 May 2024 | 0.002869 | 0.00022 | 8.31% | 0.002662 | 0.0029 | 0.002652 | 1,314.00 |
| 03 May 2024 | 0.002649 | 0.000024 | 0.91% | 0.00262 | 0.002701 | 0.002578 | 1,226.00 |
| 02 May 2024 | 0.002625 | 0.000048 | 1.86% | 0.002578 | 0.002645 | 0.00251 | 1,431.00 |
| 01 May 2024 | 0.002577 | 0.000134 | 5.49% | 0.002437 | 0.002613 | 0.002392 | 1,500.00 |
| 30 Abr 2024 | 0.002443 | -0.000015 | -0.61% | 0.00245 | 0.002471 | 0.002364 | 1,630.00 |
| 29 Abr 2024 | 0.002458 | 0.000033 | 1.36% | 0.00244 | 0.002498 | 0.0024 | 973.00 |
| 28 Abr 2024 | 0.002425 | -0.000059 | -2.38% | 0.002475 | 0.002541 | 0.002425 | 1,125.00 |
| 27 Abr 2024 | 0.002484 | -0.000113 | -4.35% | 0.002598 | 0.002618 | 0.002475 | 1,169.00 |
| 26 Abr 2024 | 0.002597 | -0.000134 | -4.91% | 0.002731 | 0.002755 | 0.002584 | 1,111.00 |
| 25 Abr 2024 | 0.002731 | 0.000052 | 1.94% | 0.002702 | 0.002784 | 0.002644 | 1,182.00 |
| 24 Abr 2024 | 0.002679 | -0.000116 | -4.15% | 0.002795 | 0.002845 | 0.002676 | 1,202.00 |
| 23 Abr 2024 | 0.002795 | -0.000107 | -3.69% | 0.002898 | 0.002994 | 0.002775 | 1,369.00 |
| 22 Abr 2024 | 0.002902 | 0.00001 | 0.35% | 0.002894 | 0.00294 | 0.002855 | 976.00 |
| 21 Abr 2024 | 0.002892 | 0.00004 | 1.40% | 0.002842 | 0.002909 | 0.002787 | 1,175.00 |
| 20 Abr 2024 | 0.002852 | 0.00027 | 10.46% | 0.002587 | 0.002852 | 0.002575 | 1,254.00 |
| 19 Abr 2024 | 0.002582 | 0.00000300 | 0.12% | 0.002576 | 0.002671 | 0.002488 | 1,191.00 |
| 18 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002565 | 0.002625 | 0.002533 | 1,194.00 |
| 17 Abr 2024 | 0.002568 | -0.000117 | -4.36% | 0.002683 | 0.002683 | 0.002523 | 1,280.00 |
| 16 Abr 2024 | 0.002685 | 0.000013 | 0.49% | 0.002663 | 0.002769 | 0.002579 | 1,230.00 |
| 15 Abr 2024 | 0.002672 | -0.000165 | -5.82% | 0.002829 | 0.00293 | 0.00265 | 1,209.00 |
| 14 Abr 2024 | 0.002837 | 0.000384 | 15.65% | 0.002488 | 0.002848 | 0.002429 | 1,777.00 |
| 13 Abr 2024 | 0.002453 | -0.000098 | -3.84% | 0.002526 | 0.002559 | 0.00215 | 2,364.00 |
| 12 Abr 2024 | 0.002551 | -0.000015 | -0.58% | 0.002579 | 0.00262 | 0.002087 | 2,083.00 |
| 11 Abr 2024 | 0.002566 | -0.000038 | -1.46% | 0.002596 | 0.002626 | 0.002526 | 1,086.00 |
| 10 Abr 2024 | 0.002604 | -0.000072 | -2.69% | 0.002682 | 0.002691 | 0.002579 | 1,085.00 |
