Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RNDRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.002705 | -0.000138 | -4.85% | 0.002839 | 0.002863 | 0.002639 | 1,318.00 |
| 22 May 2024 | 0.002843 | -0.000094 | -3.20% | 0.002958 | 0.003163 | 0.002842 | 1,219.00 |
| 21 May 2024 | 0.002937 | -0.000025 | -0.84% | 0.002958 | 0.003043 | 0.002848 | 1,169.00 |
| 20 May 2024 | 0.002962 | -0.000311 | -9.50% | 0.003273 | 0.003482 | 0.002956 | 1,476.00 |
| 19 May 2024 | 0.003273 | -0.000029 | -0.88% | 0.003308 | 0.003419 | 0.003266 | 1,027.00 |
| 18 May 2024 | 0.003302 | 0.000031 | 0.95% | 0.003281 | 0.003317 | 0.00317 | 995.00 |
| 17 May 2024 | 0.003271 | -0.000143 | -4.19% | 0.003408 | 0.003435 | 0.003254 | 1,255.00 |
| 16 May 2024 | 0.003414 | -0.000091 | -2.60% | 0.003509 | 0.003581 | 0.003336 | 1,112.00 |
| 15 May 2024 | 0.003505 | 0.000015 | 0.43% | 0.003495 | 0.003747 | 0.003374 | 1,006.00 |
| 14 May 2024 | 0.00349 | -0.000315 | -8.28% | 0.003806 | 0.003855 | 0.003414 | 1,515.00 |
| 13 May 2024 | 0.003805 | 0.000109 | 2.95% | 0.003692 | 0.003876 | 0.003569 | 1,253.00 |
| 12 May 2024 | 0.003696 | -0.000065 | -1.73% | 0.003762 | 0.003803 | 0.003684 | 1,066.00 |
| 11 May 2024 | 0.003761 | -0.00000600 | -0.16% | 0.003764 | 0.003841 | 0.003651 | 915.00 |
| 10 May 2024 | 0.003767 | 0.000192 | 5.37% | 0.00357 | 0.003835 | 0.00357 | 2,019.00 |
| 09 May 2024 | 0.003575 | 0.000247 | 7.42% | 0.003327 | 0.003774 | 0.003326 | 1,389.00 |
| 08 May 2024 | 0.003328 | -0.000129 | -3.73% | 0.003442 | 0.003494 | 0.003207 | 2,684.00 |
| 07 May 2024 | 0.003457 | 0.000216 | 6.66% | 0.003258 | 0.003536 | 0.003258 | 1,449.00 |
| 06 May 2024 | 0.003241 | 0.000078 | 2.47% | 0.003144 | 0.003292 | 0.003062 | 1,046.00 |
| 05 May 2024 | 0.003163 | 0.000294 | 10.25% | 0.002873 | 0.003184 | 0.002854 | 1,207.00 |
| 04 May 2024 | 0.002869 | 0.00022 | 8.31% | 0.002662 | 0.0029 | 0.002652 | 1,314.00 |
| 03 May 2024 | 0.002649 | 0.000024 | 0.91% | 0.00262 | 0.002701 | 0.002578 | 1,226.00 |
| 02 May 2024 | 0.002625 | 0.000048 | 1.86% | 0.002578 | 0.002645 | 0.00251 | 1,431.00 |
| 01 May 2024 | 0.002577 | 0.000134 | 5.49% | 0.002437 | 0.002613 | 0.002392 | 1,500.00 |
| 30 Abr 2024 | 0.002443 | -0.000015 | -0.61% | 0.00245 | 0.002471 | 0.002364 | 1,630.00 |
| 29 Abr 2024 | 0.002458 | 0.000033 | 1.36% | 0.00244 | 0.002498 | 0.0024 | 973.00 |
| 28 Abr 2024 | 0.002425 | -0.000059 | -2.38% | 0.002475 | 0.002541 | 0.002425 | 1,125.00 |
| 27 Abr 2024 | 0.002484 | -0.000113 | -4.35% | 0.002598 | 0.002618 | 0.002475 | 1,169.00 |
| 26 Abr 2024 | 0.002597 | -0.000134 | -4.91% | 0.002731 | 0.002755 | 0.002584 | 1,111.00 |
| 25 Abr 2024 | 0.002731 | 0.000052 | 1.94% | 0.002702 | 0.002784 | 0.002644 | 1,182.00 |
| 24 Abr 2024 | 0.002679 | -0.000116 | -4.15% | 0.002795 | 0.002845 | 0.002676 | 1,202.00 |
| 23 Abr 2024 | 0.002795 | -0.000107 | -3.69% | 0.002898 | 0.002994 | 0.002775 | 1,369.00 |
| 22 Abr 2024 | 0.002902 | 0.00001 | 0.35% | 0.002894 | 0.00294 | 0.002855 | 976.00 |
| 21 Abr 2024 | 0.002892 | 0.00004 | 1.40% | 0.002842 | 0.002909 | 0.002787 | 1,175.00 |
| 20 Abr 2024 | 0.002852 | 0.00027 | 10.46% | 0.002587 | 0.002852 | 0.002575 | 1,254.00 |
| 19 Abr 2024 | 0.002582 | 0.00000300 | 0.12% | 0.002576 | 0.002671 | 0.002488 | 1,191.00 |
| 18 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002565 | 0.002625 | 0.002533 | 1,194.00 |
| 17 Abr 2024 | 0.002568 | -0.000117 | -4.36% | 0.002683 | 0.002683 | 0.002523 | 1,280.00 |
| 16 Abr 2024 | 0.002685 | 0.000013 | 0.49% | 0.002663 | 0.002769 | 0.002579 | 1,230.00 |
| 15 Abr 2024 | 0.002672 | -0.000165 | -5.82% | 0.002829 | 0.00293 | 0.00265 | 1,209.00 |
| 14 Abr 2024 | 0.002837 | 0.000384 | 15.65% | 0.002488 | 0.002848 | 0.002429 | 1,777.00 |
| 13 Abr 2024 | 0.002453 | -0.000098 | -3.84% | 0.002526 | 0.002559 | 0.00215 | 2,364.00 |
| 12 Abr 2024 | 0.002551 | -0.000015 | -0.58% | 0.002579 | 0.00262 | 0.002087 | 2,083.00 |
| 11 Abr 2024 | 0.002566 | -0.000038 | -1.46% | 0.002596 | 0.002626 | 0.002526 | 1,086.00 |
| 10 Abr 2024 | 0.002604 | -0.000072 | -2.69% | 0.002682 | 0.002691 | 0.002579 | 1,085.00 |
| 09 Abr 2024 | 0.002676 | -0.000118 | -4.22% | 0.002795 | 0.00284 | 0.002662 | 1,147.00 |
| 08 Abr 2024 | 0.002794 | -0.000039 | -1.38% | 0.002827 | 0.002839 | 0.002718 | 995.00 |
| 07 Abr 2024 | 0.002833 | -0.00000700 | -0.25% | 0.002846 | 0.002919 | 0.002815 | 989.00 |
| 06 Abr 2024 | 0.00284 | 0.000062 | 2.23% | 0.002781 | 0.002893 | 0.002777 | 1,020.00 |
| 05 Abr 2024 | 0.002778 | -0.000105 | -3.64% | 0.002879 | 0.002905 | 0.002718 | 1,714.00 |
| 04 Abr 2024 | 0.002883 | 0.000049 | 1.73% | 0.002822 | 0.00292 | 0.002815 | 945.00 |
| 03 Abr 2024 | 0.002834 | -0.000055 | -1.90% | 0.002875 | 0.002988 | 0.002772 | 1,422.00 |
| 02 Abr 2024 | 0.002889 | 0.000017 | 0.59% | 0.002875 | 0.002955 | 0.0019 | 2,066.00 |
| 01 Abr 2024 | 0.002872 | -0.00005 | -1.71% | 0.002922 | 0.002954 | 0.002811 | 2,032.00 |
| 31 Mar 2024 | 0.002922 | -0.000151 | -4.91% | 0.003042 | 0.00308 | 0.002868 | 1,809.00 |
| 30 Mar 2024 | 0.003073 | -0.000041 | -1.32% | 0.003118 | 0.003148 | 0.003045 | 950.00 |
| 29 Mar 2024 | 0.003114 | -0.000017 | -0.54% | 0.003136 | 0.003151 | 0.003058 | 1,103.00 |
| 28 Mar 2024 | 0.003131 | -0.000081 | -2.52% | 0.003207 | 0.00327 | 0.003119 | 2,825.00 |
| 27 Mar 2024 | 0.003212 | 0.000113 | 3.65% | 0.003094 | 0.003355 | 0.003055 | 1,730.00 |
| 26 Mar 2024 | 0.003099 | 0.000032 | 1.04% | 0.003074 | 0.003215 | 0.003054 | 3,115.00 |
| 25 Mar 2024 | 0.003067 | -0.000091 | -2.88% | 0.003157 | 0.003224 | 0.00306 | 2,546.00 |
| 24 Mar 2024 | 0.003158 | -0.000029 | -0.91% | 0.0032 | 0.003242 | 0.003115 | 1,550.00 |
| 23 Mar 2024 | 0.003187 | -0.00000800 | -0.25% | 0.003205 | 0.003287 | 0.003161 | 2,435.00 |
| 22 Mar 2024 | 0.003195 | 0.000103 | 3.33% | 0.003091 | 0.003233 | 0.003069 | 2,104.00 |
| 21 Mar 2024 | 0.003092 | -0.000234 | -7.04% | 0.00333 | 0.00333 | 0.00308 | 2,954.00 |
| 20 Mar 2024 | 0.003326 | -0.000031 | -0.92% | 0.003374 | 0.003624 | 0.003312 | 2,288.00 |
| 19 Mar 2024 | 0.003357 | 0.000027 | 0.81% | 0.003331 | 0.003526 | 0.00311 | 2,926.00 |
| 18 Mar 2024 | 0.00333 | -0.000245 | -6.85% | 0.003604 | 0.003734 | 0.003326 | 1,980.00 |
| 17 Mar 2024 | 0.003575 | 0.000689 | 23.87% | 0.002922 | 0.003777 | 0.002876 | 4,359.00 |
| 16 Mar 2024 | 0.002886 | -0.000053 | -1.80% | 0.002954 | 0.003201 | 0.002796 | 2,159.00 |
| 15 Mar 2024 | 0.002939 | -0.00011 | -3.61% | 0.00305 | 0.003073 | 0.002794 | 2,439.00 |
| 14 Mar 2024 | 0.003049 | 0.000205 | 7.21% | 0.00283 | 0.003165 | 0.002763 | 4,004.00 |
| 13 Mar 2024 | 0.002844 | -0.000024 | -0.84% | 0.002861 | 0.003016 | 0.002767 | 3,157.00 |
| 12 Mar 2024 | 0.002868 | 0.000046 | 1.63% | 0.002821 | 0.00294 | 0.002732 | 2,552.00 |
| 11 Mar 2024 | 0.002822 | -0.000094 | -3.22% | 0.002925 | 0.003199 | 0.002797 | 2,790.00 |
| 10 Mar 2024 | 0.002916 | -0.000226 | -7.19% | 0.00318 | 0.003205 | 0.002889 | 2,310.00 |
| 09 Mar 2024 | 0.003142 | 0.000438 | 16.20% | 0.002693 | 0.003265 | 0.002642 | 5,205.00 |
| 08 Mar 2024 | 0.002704 | 0.000125 | 4.85% | 0.002577 | 0.002796 | 0.001789 | 4,793.00 |
| 07 Mar 2024 | 0.002579 | 0.000137 | 5.61% | 0.002444 | 0.00279 | 0.00241 | 4,698.00 |
| 06 Mar 2024 | 0.002442 | 0.000507 | 26.20% | 0.001943 | 0.002521 | 0.001838 | 3,323.00 |
| 05 Mar 2024 | 0.001935 | -0.000113 | -5.52% | 0.002033 | 0.002035 | 0.001823 | 4,429.00 |
| 04 Mar 2024 | 0.002048 | -0.00013 | -5.97% | 0.002163 | 0.002202 | 0.002019 | 5,851.00 |
| 03 Mar 2024 | 0.002178 | -0.000059 | -2.64% | 0.002233 | 0.002365 | 0.002165 | 2,114.00 |
| 02 Mar 2024 | 0.002237 | -0.000076 | -3.29% | 0.002285 | 0.002319 | 0.002201 | 3,306.00 |
| 01 Mar 2024 | 0.002313 | 0.000082 | 3.68% | 0.002252 | 0.00242 | 0.002196 | 2,380.00 |
| 29 Feb 2024 | 0.002231 | -0.000128 | -5.43% | 0.002363 | 0.002428 | 0.002167 | 3,036.00 |
| 28 Feb 2024 | 0.002359 | 0.000147 | 6.65% | 0.002219 | 0.002394 | 0.002097 | 3,337.00 |
| 27 Feb 2024 | 0.002212 | -0.000196 | -8.14% | 0.00239 | 0.002404 | 0.001892 | 3,431.00 |
| 26 Feb 2024 | 0.002408 | 0.000091 | 3.93% | 0.002315 | 0.00242 | 0.002289 | 3,013.00 |
| 25 Feb 2024 | 0.002317 | -0.000094 | -3.90% | 0.002407 | 0.00255 | 0.002297 | 2,342.00 |
| 24 Feb 2024 | 0.002411 | -0.000112 | -4.44% | 0.002516 | 0.002547 | 0.002332 | 4,062.00 |
