Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Round X Token | RNDXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -0.17% | 0.000046 | 0.000046 | 0.000046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:33:20 | 122,917.05 | 0.000046 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,633.26 | 187,573,092.62 | RNDX | |||
Resumen Histórico RNDXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000046 | -0.00000074 | -1.58% | 0.000047 | 0.000047 | 0.000045 | 254,105,142.00 |
| 19 May 2024 | 0.000047 | 0.00000010 | 0.21% | 0.000047 | 0.000048 | 0.000046 | 204,831,130.00 |
| 18 May 2024 | 0.000047 | 0.00000053 | 1.15% | 0.000046 | 0.000048 | 0.000046 | 203,616,123.00 |
| 17 May 2024 | 0.000046 | -0.00000018 | -0.39% | 0.000046 | 0.000047 | 0.000046 | 287,914,760.00 |
| 16 May 2024 | 0.000046 | 0.00000025 | 0.54% | 0.000046 | 0.000047 | 0.000045 | 252,587,627.00 |
| 15 May 2024 | 0.000046 | -0.00000083 | -1.77% | 0.000047 | 0.000048 | 0.000046 | 270,507,033.00 |
| 14 May 2024 | 0.000047 | -0.00000400 | -7.87% | 0.000051 | 0.000051 | 0.000046 | 203,123,136.00 |
| 13 May 2024 | 0.000051 | 0.00000100 | 2.02% | 0.000049 | 0.000051 | 0.000049 | 200,311,711.00 |
| 12 May 2024 | 0.000049 | 0.00000092 | 1.90% | 0.000049 | 0.000052 | 0.000048 | 224,855,728.00 |
| 11 May 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000047 | 172,598,256.00 |
| 10 May 2024 | 0.000047 | 0.00000001 | 0.02% | 0.000047 | 0.000048 | 0.000047 | 142,841,341.00 |
| 09 May 2024 | 0.000047 | 0.00000046 | 0.98% | 0.000047 | 0.000047 | 0.000047 | 254,312,926.00 |
| 08 May 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.00005 | 0.000046 | 316,428,402.00 |
| 07 May 2024 | 0.000049 | 0.00000300 | 6.52% | 0.000046 | 0.000052 | 0.000046 | 192,620,582.00 |
| 06 May 2024 | 0.000046 | -0.00000082 | -1.75% | 0.000047 | 0.000049 | 0.000046 | 174,304,895.00 |
| 05 May 2024 | 0.000047 | -0.00000017 | -0.36% | 0.000047 | 0.000052 | 0.000045 | 338,034,625.00 |
| 04 May 2024 | 0.000047 | -0.00000300 | -5.96% | 0.00005 | 0.000051 | 0.000044 | 325,157,681.00 |
| 03 May 2024 | 0.00005 | -0.00000037 | -0.73% | 0.000051 | 0.000052 | 0.00005 | 269,869,403.00 |
| 02 May 2024 | 0.000051 | -0.00000300 | -5.57% | 0.000053 | 0.000054 | 0.00005 | 279,954,562.00 |
| 01 May 2024 | 0.000054 | 0.00000200 | 3.87% | 0.000052 | 0.00006 | 0.000051 | 273,958,603.00 |
| 30 Abr 2024 | 0.000052 | -0.00000022 | -0.42% | 0.000052 | 0.000054 | 0.000051 | 256,702,266.00 |
| 29 Abr 2024 | 0.000052 | -0.00000200 | -3.74% | 0.000054 | 0.000054 | 0.00005 | 271,441,912.00 |
| 28 Abr 2024 | 0.000054 | -0.00000400 | -6.99% | 0.000057 | 0.000057 | 0.000051 | 241,036,908.00 |
| 27 Abr 2024 | 0.000057 | -0.00000400 | -6.49% | 0.000062 | 0.000062 | 0.000057 | 234,034,302.00 |
| 26 Abr 2024 | 0.000062 | 0.00000400 | 6.99% | 0.000057 | 0.00007 | 0.000057 | 249,471,303.00 |
| 25 Abr 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000057 | 0.000054 | 211,069,627.00 |
| 24 Abr 2024 | 0.000055 | -0.00000400 | -6.79% | 0.000059 | 0.000059 | 0.000054 | 221,929,083.00 |
| 23 Abr 2024 | 0.000059 | -0.00000008 | -0.14% | 0.000059 | 0.00006 | 0.000058 | 240,922,349.00 |
| 22 Abr 2024 | 0.000059 | -0.00000100 | -1.65% | 0.00006 | 0.000061 | 0.000058 | 237,858,227.00 |
| 21 Abr 2024 | 0.00006 | 0.00000059 | 0.99% | 0.00006 | 0.000063 | 0.00006 | 229,306,266.00 |
| 20 Abr 2024 | 0.00006 | 0.00000400 | 7.10% | 0.000056 | 0.000061 | 0.000054 | 273,175,153.00 |
