Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.RNDXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000047 | 0.000049 | 0.000045 | 299,367,990.00 |
| 01 Jun 2024 | 0.000047 | -0.00000100 | -2.07% | 0.000048 | 0.000049 | 0.000046 | 294,708,713.00 |
| 31 May 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000047 | 296,203,889.00 |
| 30 May 2024 | 0.000047 | 0.00000041 | 0.88% | 0.000047 | 0.000048 | 0.000046 | 205,107,107.00 |
| 29 May 2024 | 0.000047 | -0.00000012 | -0.26% | 0.000047 | 0.000049 | 0.000046 | 292,103,735.00 |
| 28 May 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 291,096,828.00 |
| 27 May 2024 | 0.000048 | 0.00000042 | 0.88% | 0.000048 | 0.000049 | 0.000047 | 269,983,623.00 |
| 26 May 2024 | 0.000048 | -0.00000100 | -2.05% | 0.000049 | 0.000049 | 0.000046 | 274,326,836.00 |
| 25 May 2024 | 0.000049 | 0.00000016 | 0.33% | 0.000049 | 0.00005 | 0.000048 | 264,276,353.00 |
| 24 May 2024 | 0.000049 | -0.00000055 | -1.12% | 0.000049 | 0.000049 | 0.000048 | 190,511,289.00 |
| 23 May 2024 | 0.000049 | 0.00000300 | 6.43% | 0.000047 | 0.000049 | 0.000046 | 308,494,223.00 |
| 22 May 2024 | 0.000047 | -0.00000032 | -0.68% | 0.000047 | 0.000047 | 0.000045 | 283,209,140.00 |
| 21 May 2024 | 0.000047 | 0.00000094 | 2.04% | 0.000046 | 0.000048 | 0.000046 | 321,245,655.00 |
| 20 May 2024 | 0.000046 | -0.00000074 | -1.58% | 0.000047 | 0.000047 | 0.000045 | 254,105,142.00 |
| 19 May 2024 | 0.000047 | 0.00000010 | 0.21% | 0.000047 | 0.000048 | 0.000046 | 204,831,130.00 |
| 18 May 2024 | 0.000047 | 0.00000053 | 1.15% | 0.000046 | 0.000048 | 0.000046 | 203,616,123.00 |
| 17 May 2024 | 0.000046 | -0.00000018 | -0.39% | 0.000046 | 0.000047 | 0.000046 | 287,914,760.00 |
| 16 May 2024 | 0.000046 | 0.00000025 | 0.54% | 0.000046 | 0.000047 | 0.000045 | 252,587,627.00 |
| 15 May 2024 | 0.000046 | -0.00000083 | -1.77% | 0.000047 | 0.000048 | 0.000046 | 270,507,033.00 |
| 14 May 2024 | 0.000047 | -0.00000400 | -7.87% | 0.000051 | 0.000051 | 0.000046 | 203,123,136.00 |
| 13 May 2024 | 0.000051 | 0.00000100 | 2.02% | 0.000049 | 0.000051 | 0.000049 | 200,311,711.00 |
| 12 May 2024 | 0.000049 | 0.00000092 | 1.90% | 0.000049 | 0.000052 | 0.000048 | 224,855,728.00 |
| 11 May 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000047 | 172,598,256.00 |
| 10 May 2024 | 0.000047 | 0.00000001 | 0.02% | 0.000047 | 0.000048 | 0.000047 | 142,841,341.00 |
| 09 May 2024 | 0.000047 | 0.00000046 | 0.98% | 0.000047 | 0.000047 | 0.000047 | 254,312,926.00 |
| 08 May 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.00005 | 0.000046 | 316,428,402.00 |
| 07 May 2024 | 0.000049 | 0.00000300 | 6.52% | 0.000046 | 0.000052 | 0.000046 | 192,620,582.00 |
| 06 May 2024 | 0.000046 | -0.00000082 | -1.75% | 0.000047 | 0.000049 | 0.000046 | 174,304,895.00 |
| 05 May 2024 | 0.000047 | -0.00000017 | -0.36% | 0.000047 | 0.000052 | 0.000045 | 338,034,625.00 |
| 04 May 2024 | 0.000047 | -0.00000300 | -5.96% | 0.00005 | 0.000051 | 0.000044 | 325,157,681.00 |
| 03 May 2024 | 0.00005 | -0.00000037 | -0.73% | 0.000051 | 0.000052 | 0.00005 | 269,869,403.00 |
| 02 May 2024 | 0.000051 | -0.00000300 | -5.57% | 0.000053 | 0.000054 | 0.00005 | 279,954,562.00 |
| 01 May 2024 | 0.000054 | 0.00000200 | 3.87% | 0.000052 | 0.00006 | 0.000051 | 273,958,603.00 |
| 30 Abr 2024 | 0.000052 | -0.00000022 | -0.42% | 0.000052 | 0.000054 | 0.000051 | 256,702,266.00 |
| 29 Abr 2024 | 0.000052 | -0.00000200 | -3.74% | 0.000054 | 0.000054 | 0.00005 | 271,441,912.00 |
| 28 Abr 2024 | 0.000054 | -0.00000400 | -6.99% | 0.000057 | 0.000057 | 0.000051 | 241,036,908.00 |
| 27 Abr 2024 | 0.000057 | -0.00000400 | -6.49% | 0.000062 | 0.000062 | 0.000057 | 234,034,302.00 |
| 26 Abr 2024 | 0.000062 | 0.00000400 | 6.99% | 0.000057 | 0.00007 | 0.000057 | 249,471,303.00 |
| 25 Abr 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000057 | 0.000054 | 211,069,627.00 |
| 24 Abr 2024 | 0.000055 | -0.00000400 | -6.79% | 0.000059 | 0.000059 | 0.000054 | 221,929,083.00 |
| 23 Abr 2024 | 0.000059 | -0.00000008 | -0.14% | 0.000059 | 0.00006 | 0.000058 | 240,922,349.00 |
| 22 Abr 2024 | 0.000059 | -0.00000100 | -1.65% | 0.00006 | 0.000061 | 0.000058 | 237,858,227.00 |
| 21 Abr 2024 | 0.00006 | 0.00000059 | 0.99% | 0.00006 | 0.000063 | 0.00006 | 229,306,266.00 |
| 20 Abr 2024 | 0.00006 | 0.00000400 | 7.10% | 0.000056 | 0.000061 | 0.000054 | 273,175,153.00 |
| 19 Abr 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000058 | 0.000054 | 278,586,599.00 |
| 18 Abr 2024 | 0.000058 | 0.00000100 | 1.74% | 0.000058 | 0.000061 | 0.000052 | 285,768,649.00 |
| 17 Abr 2024 | 0.000057 | 0.00000600 | 11.76% | 0.000051 | 0.00006 | 0.000051 | 279,668,149.00 |
| 16 Abr 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000053 | 0.000053 | 0.000049 | 272,880,400.00 |
| 15 Abr 2024 | 0.000052 | 0.00000300 | 6.02% | 0.00005 | 0.00006 | 0.000049 | 260,217,474.00 |
| 14 Abr 2024 | 0.00005 | -0.00000100 | -1.97% | 0.000051 | 0.000051 | 0.000048 | 239,223,905.00 |
| 13 Abr 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000053 | 0.000053 | 0.00005 | 284,433,443.00 |
| 12 Abr 2024 | 0.000052 | -0.00000600 | -10.20% | 0.000059 | 0.000059 | 0.000051 | 289,951,876.00 |
| 11 Abr 2024 | 0.000059 | -0.00000200 | -3.27% | 0.000061 | 0.000061 | 0.000058 | 227,495,334.00 |
| 10 Abr 2024 | 0.000061 | 0.00000500 | 8.89% | 0.000056 | 0.000065 | 0.000056 | 258,736,746.00 |
| 09 Abr 2024 | 0.000056 | -0.00000700 | -10.99% | 0.000065 | 0.000067 | 0.000056 | 277,968,339.00 |
| 08 Abr 2024 | 0.000064 | 0.00000700 | 12.35% | 0.000057 | 0.000069 | 0.000056 | 259,625,292.00 |
| 07 Abr 2024 | 0.000057 | -0.00000300 | -5.06% | 0.000059 | 0.000063 | 0.000056 | 239,688,763.00 |
| 06 Abr 2024 | 0.000059 | 0.00000200 | 3.49% | 0.000057 | 0.000062 | 0.000057 | 240,363,380.00 |
| 05 Abr 2024 | 0.000057 | -0.00000300 | -4.99% | 0.00006 | 0.000061 | 0.000055 | 278,864,196.00 |
| 04 Abr 2024 | 0.00006 | 0.00000500 | 9.15% | 0.000055 | 0.000062 | 0.000053 | 288,617,150.00 |
| 03 Abr 2024 | 0.000055 | 0.00000200 | 3.83% | 0.000053 | 0.000056 | 0.00005 | 334,260,099.00 |
| 02 Abr 2024 | 0.000052 | -0.000013 | -19.91% | 0.000065 | 0.000067 | 0.000051 | 395,699,883.00 |
| 01 Abr 2024 | 0.000065 | -0.00000300 | -4.40% | 0.000068 | 0.000071 | 0.000065 | 259,698,582.00 |
| 31 Mar 2024 | 0.000068 | -0.00000200 | -2.84% | 0.00007 | 0.00007 | 0.000065 | 258,989,944.00 |
| 30 Mar 2024 | 0.00007 | -0.00000003 | -0.04% | 0.000071 | 0.000073 | 0.00007 | 213,416,199.00 |
| 29 Mar 2024 | 0.00007 | 0.00000012 | 0.17% | 0.00007 | 0.000072 | 0.000069 | 251,985,811.00 |
| 28 Mar 2024 | 0.00007 | -0.000013 | -15.66% | 0.000081 | 0.000081 | 0.000066 | 359,506,218.00 |
| 27 Mar 2024 | 0.000083 | 0.00000900 | 12.19% | 0.000074 | 0.000083 | 0.00006 | 506,529,909.00 |
| 26 Mar 2024 | 0.000074 | -0.00000300 | -3.92% | 0.000077 | 0.000079 | 0.000072 | 336,539,161.00 |
| 25 Mar 2024 | 0.000077 | 0.00000014 | 0.18% | 0.000076 | 0.000079 | 0.000075 | 337,239,377.00 |
| 24 Mar 2024 | 0.000076 | 0.00000600 | 8.54% | 0.00007 | 0.000077 | 0.000069 | 328,903,357.00 |
| 23 Mar 2024 | 0.00007 | 0.00000400 | 6.00% | 0.000067 | 0.000072 | 0.000064 | 577,914,166.00 |
| 22 Mar 2024 | 0.000067 | 0.00000600 | 9.92% | 0.00006 | 0.000069 | 0.00006 | 343,806,302.00 |
| 21 Mar 2024 | 0.000061 | -0.00000900 | -12.94% | 0.000069 | 0.00007 | 0.000059 | 300,051,918.00 |
| 20 Mar 2024 | 0.00007 | 0.00000500 | 7.80% | 0.000064 | 0.000073 | 0.000058 | 479,539,333.00 |
| 19 Mar 2024 | 0.000064 | 0.00000059 | 0.93% | 0.000063 | 0.000074 | 0.000059 | 435,910,830.00 |
| 18 Mar 2024 | 0.000064 | -0.00000500 | -7.29% | 0.000068 | 0.000071 | 0.000062 | 390,441,544.00 |
| 17 Mar 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000068 | 0.000069 | 0.000062 | 381,999,548.00 |
| 16 Mar 2024 | 0.000068 | -0.00001 | -12.79% | 0.000078 | 0.000078 | 0.000063 | 350,041,622.00 |
| 15 Mar 2024 | 0.000078 | 0.00000048 | 0.62% | 0.000078 | 0.000079 | 0.000068 | 402,022,452.00 |
| 14 Mar 2024 | 0.000078 | 0.00000300 | 4.02% | 0.000073 | 0.000078 | 0.00007 | 381,932,827.00 |
| 13 Mar 2024 | 0.000075 | 0.00000050 | 0.67% | 0.000074 | 0.000077 | 0.000069 | 427,982,450.00 |
| 12 Mar 2024 | 0.000074 | 0.00000600 | 8.76% | 0.000068 | 0.000076 | 0.000066 | 616,808,835.00 |
| 11 Mar 2024 | 0.000069 | -0.00000100 | -1.44% | 0.000069 | 0.000075 | 0.000066 | 509,621,843.00 |
| 10 Mar 2024 | 0.00007 | 0.00000600 | 9.42% | 0.000065 | 0.000079 | 0.000063 | 412,295,644.00 |
| 09 Mar 2024 | 0.000064 | 0.00000200 | 3.24% | 0.000061 | 0.000069 | 0.00006 | 386,632,102.00 |
| 08 Mar 2024 | 0.000062 | 0.00000200 | 3.32% | 0.00006 | 0.000063 | 0.000059 | 407,527,954.00 |
| 07 Mar 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000062 | 0.000059 | 450,717,294.00 |
| 06 Mar 2024 | 0.000059 | -0.00000039 | -0.65% | 0.00006 | 0.000061 | 0.000057 | 339,438,191.00 |
| 05 Mar 2024 | 0.00006 | 0.00000060 | 1.02% | 0.000061 | 0.000062 | 0.000058 | 325,946,111.00 |
