Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ROCO | ROCOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0124 | 3.57% | 0.35996 | 0.35858 | 0.36133 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.33371 | 0.387 | 0.33332 | 0.34756 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:24:17 | 42.49 | 0.35996 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,071.65 | 30,656.94 | ROCOO | |||
Resumen Histórico ROCOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROCOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.34756 | 0.02691 | 8.39% | 0.32069 | 0.34756 | 0.3111 | 74,473.00 |
| 14 May 2024 | 0.32065 | -0.00764 | -2.33% | 0.33259 | 0.33882 | 0.31643 | 68,556.00 |
| 13 May 2024 | 0.32829 | -0.001 | -0.30% | 0.32859 | 0.34999 | 0.32467 | 67,890.00 |
| 12 May 2024 | 0.32929 | -0.01454 | -4.23% | 0.34227 | 0.37268 | 0.32922 | 58,366.00 |
| 11 May 2024 | 0.34383 | 0.01499 | 4.56% | 0.32835 | 0.3898 | 0.3128 | 73,671.00 |
| 10 May 2024 | 0.32884 | -0.00755 | -2.24% | 0.33539 | 0.33638 | 0.30711 | 118,565.00 |
| 09 May 2024 | 0.33639 | 0.02627 | 8.47% | 0.31015 | 0.37772 | 0.30533 | 113,958.00 |
| 08 May 2024 | 0.31012 | -0.02054 | -6.21% | 0.33042 | 0.34597 | 0.30715 | 92,907.00 |
| 07 May 2024 | 0.33066 | -0.03216 | -8.86% | 0.36199 | 0.37628 | 0.31998 | 116,416.00 |
| 06 May 2024 | 0.36282 | -0.00909 | -2.44% | 0.37985 | 0.38437 | 0.358 | 56,258.00 |
| 05 May 2024 | 0.37191 | 0.00455 | 1.24% | 0.36773 | 0.37582 | 0.36126 | 57,216.00 |
| 04 May 2024 | 0.36736 | 0.0484 | 15.17% | 0.31954 | 0.39967 | 0.31717 | 88,609.00 |
| 03 May 2024 | 0.31896 | -0.00208 | -0.65% | 0.32109 | 0.32618 | 0.3071 | 73,405.00 |
| 02 May 2024 | 0.32104 | -0.00366 | -1.13% | 0.32667 | 0.32676 | 0.30601 | 78,814.00 |
| 01 May 2024 | 0.3247 | 0.00404 | 1.26% | 0.32092 | 0.32653 | 0.30308 | 86,866.00 |
| 30 Abr 2024 | 0.32066 | -0.01993 | -5.85% | 0.34096 | 0.34236 | 0.305 | 99,964.00 |
| 29 Abr 2024 | 0.34059 | 0.0171 | 5.29% | 0.32421 | 0.343 | 0.31601 | 72,546.00 |
| 28 Abr 2024 | 0.32349 | -0.00495 | -1.51% | 0.3283 | 0.339 | 0.31051 | 94,132.00 |
| 27 Abr 2024 | 0.32844 | 0.00228 | 0.70% | 0.32589 | 0.32949 | 0.30856 | 60,555.00 |
| 26 Abr 2024 | 0.32616 | -0.00582 | -1.75% | 0.33532 | 0.35323 | 0.31002 | 69,072.00 |
| 25 Abr 2024 | 0.33198 | -0.01704 | -4.88% | 0.34923 | 0.34934 | 0.301 | 65,788.00 |
| 24 Abr 2024 | 0.34902 | 0.00423 | 1.23% | 0.3449 | 0.35323 | 0.32618 | 61,318.00 |
| 23 Abr 2024 | 0.34479 | -0.00634 | -1.81% | 0.35089 | 0.35514 | 0.32407 | 56,703.00 |
| 22 Abr 2024 | 0.35113 | 0.03123 | 9.76% | 0.31871 | 0.35233 | 0.30274 | 80,182.00 |
| 21 Abr 2024 | 0.3199 | -0.00602 | -1.85% | 0.32558 | 0.327 | 0.30683 | 77,048.00 |
| 20 Abr 2024 | 0.32592 | 0.05115 | 18.62% | 0.27494 | 0.32698 | 0.27134 | 85,427.00 |
| 19 Abr 2024 | 0.27477 | 0.04599 | 20.10% | 0.22849 | 0.29127 | 0.21602 | 134,150.00 |
| 18 Abr 2024 | 0.22878 | -0.03719 | -13.98% | 0.26583 | 0.26604 | 0.21329 | 384,624.00 |
| 17 Abr 2024 | 0.26597 | -0.00951 | -3.45% | 0.27553 | 0.28112 | 0.250 | 158,788.00 |
| 16 Abr 2024 | 0.27548 | -0.02717 | -8.98% | 0.30282 | 0.31709 | 0.26998 | 105,011.00 |
