Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ROCOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1768 | -0.0209 | -10.57% | 0.1979 | 0.209 | 0.1751 | 156,117.00 |
| 30 May 2024 | 0.1977 | 0.0042 | 2.17% | 0.1937 | 0.209 | 0.1901 | 168,400.00 |
| 29 May 2024 | 0.1935 | -0.0724 | -27.23% | 0.2663 | 0.277 | 0.1712 | 238,139.00 |
| 28 May 2024 | 0.2659 | -0.0196 | -6.87% | 0.2848 | 0.2894 | 0.2565 | 145,995.00 |
| 27 May 2024 | 0.2855 | -0.006 | -2.06% | 0.2912 | 0.2999 | 0.280 | 83,130.00 |
| 26 May 2024 | 0.2915 | -0.0165 | -5.36% | 0.3078 | 0.3123 | 0.2861 | 75,825.00 |
| 25 May 2024 | 0.308 | 0.0071 | 2.36% | 0.3012 | 0.3099 | 0.2955 | 62,406.00 |
| 24 May 2024 | 0.3009 | -0.0049 | -1.60% | 0.3073 | 0.3298 | 0.300 | 90,555.00 |
| 23 May 2024 | 0.3058 | -0.0808 | -20.90% | 0.3821 | 0.3868 | 0.2999 | 169,132.00 |
| 22 May 2024 | 0.3866 | 0.0436 | 12.71% | 0.343 | 0.3965 | 0.3001 | 153,376.00 |
| 21 May 2024 | 0.343 | -0.0089 | -2.53% | 0.3505 | 0.3737 | 0.3278 | 99,535.00 |
| 20 May 2024 | 0.3519 | 0.0045 | 1.30% | 0.3467 | 0.3859 | 0.3228 | 106,549.00 |
| 19 May 2024 | 0.3474 | 0.0116 | 3.45% | 0.3371 | 0.3647 | 0.3358 | 57,683.00 |
| 18 May 2024 | 0.3358 | -0.0433 | -11.42% | 0.3693 | 0.3722 | 0.32985 | 92,128.00 |
| 17 May 2024 | 0.3791 | -0.00633 | -1.64% | 0.38216 | 0.386 | 0.3452 | 125,981.00 |
| 16 May 2024 | 0.38543 | 0.03787 | 10.90% | 0.33371 | 0.39998 | 0.32611 | 141,067.00 |
| 15 May 2024 | 0.34756 | 0.02691 | 8.39% | 0.32069 | 0.34756 | 0.3111 | 74,473.00 |
| 14 May 2024 | 0.32065 | -0.00764 | -2.33% | 0.33259 | 0.33882 | 0.31643 | 68,556.00 |
| 13 May 2024 | 0.32829 | -0.001 | -0.30% | 0.32859 | 0.34999 | 0.32467 | 67,890.00 |
| 12 May 2024 | 0.32929 | -0.01454 | -4.23% | 0.34227 | 0.37268 | 0.32922 | 58,366.00 |
| 11 May 2024 | 0.34383 | 0.01499 | 4.56% | 0.32835 | 0.3898 | 0.3128 | 73,671.00 |
| 10 May 2024 | 0.32884 | -0.00755 | -2.24% | 0.33539 | 0.33638 | 0.30711 | 118,565.00 |
| 09 May 2024 | 0.33639 | 0.02627 | 8.47% | 0.31015 | 0.37772 | 0.30533 | 113,958.00 |
| 08 May 2024 | 0.31012 | -0.02054 | -6.21% | 0.33042 | 0.34597 | 0.30715 | 92,907.00 |
| 07 May 2024 | 0.33066 | -0.03216 | -8.86% | 0.36199 | 0.37628 | 0.31998 | 116,416.00 |
| 06 May 2024 | 0.36282 | -0.00909 | -2.44% | 0.37985 | 0.38437 | 0.358 | 56,258.00 |
| 05 May 2024 | 0.37191 | 0.00455 | 1.24% | 0.36773 | 0.37582 | 0.36126 | 57,216.00 |
| 04 May 2024 | 0.36736 | 0.0484 | 15.17% | 0.31954 | 0.39967 | 0.31717 | 88,609.00 |
| 03 May 2024 | 0.31896 | -0.00208 | -0.65% | 0.32109 | 0.32618 | 0.3071 | 73,405.00 |
| 02 May 2024 | 0.32104 | -0.00366 | -1.13% | 0.32667 | 0.32676 | 0.30601 | 78,814.00 |
| 01 May 2024 | 0.3247 | 0.00404 | 1.26% | 0.32092 | 0.32653 | 0.30308 | 86,866.00 |
| 30 Abr 2024 | 0.32066 | -0.01993 | -5.85% | 0.34096 | 0.34236 | 0.305 | 99,964.00 |
| 29 Abr 2024 | 0.34059 | 0.0171 | 5.29% | 0.32421 | 0.343 | 0.31601 | 72,546.00 |
| 28 Abr 2024 | 0.32349 | -0.00495 | -1.51% | 0.3283 | 0.339 | 0.31051 | 94,132.00 |
| 27 Abr 2024 | 0.32844 | 0.00228 | 0.70% | 0.32589 | 0.32949 | 0.30856 | 60,555.00 |
| 26 Abr 2024 | 0.32616 | -0.00582 | -1.75% | 0.33532 | 0.35323 | 0.31002 | 69,072.00 |
| 25 Abr 2024 | 0.33198 | -0.01704 | -4.88% | 0.34923 | 0.34934 | 0.301 | 65,788.00 |
| 24 Abr 2024 | 0.34902 | 0.00423 | 1.23% | 0.3449 | 0.35323 | 0.32618 | 61,318.00 |
| 23 Abr 2024 | 0.34479 | -0.00634 | -1.81% | 0.35089 | 0.35514 | 0.32407 | 56,703.00 |
| 22 Abr 2024 | 0.35113 | 0.03123 | 9.76% | 0.31871 | 0.35233 | 0.30274 | 80,182.00 |
| 21 Abr 2024 | 0.3199 | -0.00602 | -1.85% | 0.32558 | 0.327 | 0.30683 | 77,048.00 |
| 20 Abr 2024 | 0.32592 | 0.05115 | 18.62% | 0.27494 | 0.32698 | 0.27134 | 85,427.00 |
| 19 Abr 2024 | 0.27477 | 0.04599 | 20.10% | 0.22849 | 0.29127 | 0.21602 | 134,150.00 |
| 18 Abr 2024 | 0.22878 | -0.03719 | -13.98% | 0.26583 | 0.26604 | 0.21329 | 384,624.00 |
| 17 Abr 2024 | 0.26597 | -0.00951 | -3.45% | 0.27553 | 0.28112 | 0.250 | 158,788.00 |
| 16 Abr 2024 | 0.27548 | -0.02717 | -8.98% | 0.30282 | 0.31709 | 0.26998 | 105,011.00 |
| 15 Abr 2024 | 0.30265 | -0.00158 | -0.52% | 0.30402 | 0.30537 | 0.28199 | 74,165.00 |
| 14 Abr 2024 | 0.30423 | 0.01354 | 4.66% | 0.29082 | 0.31788 | 0.28384 | 101,095.00 |
| 13 Abr 2024 | 0.29069 | -0.01145 | -3.79% | 0.30193 | 0.33262 | 0.280 | 82,205.00 |
| 12 Abr 2024 | 0.30214 | -0.02599 | -7.92% | 0.32951 | 0.342 | 0.291 | 118,196.00 |
| 11 Abr 2024 | 0.32813 | -0.00248 | -0.75% | 0.33141 | 0.34968 | 0.320 | 95,220.00 |
| 10 Abr 2024 | 0.33061 | -0.03691 | -10.04% | 0.36191 | 0.36376 | 0.320 | 94,659.00 |
| 09 Abr 2024 | 0.36752 | 0.02182 | 6.31% | 0.34578 | 0.36999 | 0.320 | 118,981.00 |
| 08 Abr 2024 | 0.3457 | -0.00261 | -0.75% | 0.34879 | 0.35163 | 0.311 | 165,246.00 |
| 07 Abr 2024 | 0.34831 | -0.01519 | -4.18% | 0.3659 | 0.36999 | 0.34724 | 73,085.00 |
| 06 Abr 2024 | 0.3635 | 0.01403 | 4.01% | 0.3455 | 0.36884 | 0.34412 | 69,976.00 |
| 05 Abr 2024 | 0.34947 | 0.01897 | 5.74% | 0.33037 | 0.34951 | 0.3275 | 69,435.00 |
| 04 Abr 2024 | 0.3305 | -0.00332 | -0.99% | 0.33524 | 0.35685 | 0.32313 | 78,861.00 |
| 03 Abr 2024 | 0.33382 | -0.00376 | -1.11% | 0.33755 | 0.3404 | 0.32194 | 73,045.00 |
| 02 Abr 2024 | 0.33758 | 0.00292 | 0.87% | 0.33472 | 0.34588 | 0.32053 | 88,213.00 |
| 01 Abr 2024 | 0.33466 | 0.00266 | 0.80% | 0.33473 | 0.35026 | 0.31884 | 83,576.00 |
| 31 Mar 2024 | 0.332 | -0.02585 | -7.22% | 0.3579 | 0.38237 | 0.310 | 191,494.00 |
| 30 Mar 2024 | 0.35785 | -0.01468 | -3.94% | 0.37669 | 0.390 | 0.340 | 134,143.00 |
| 29 Mar 2024 | 0.37253 | -0.00498 | -1.32% | 0.37702 | 0.382 | 0.35645 | 105,219.00 |
| 28 Mar 2024 | 0.37751 | -0.00128 | -0.34% | 0.37229 | 0.38555 | 0.35682 | 92,058.00 |
| 27 Mar 2024 | 0.37879 | 0.02558 | 7.24% | 0.3517 | 0.387 | 0.34896 | 98,691.00 |
| 26 Mar 2024 | 0.35321 | -0.00788 | -2.18% | 0.38078 | 0.38699 | 0.34887 | 103,158.00 |
| 25 Mar 2024 | 0.36109 | 0.02751 | 8.25% | 0.33994 | 0.36999 | 0.320 | 170,563.00 |
| 24 Mar 2024 | 0.33358 | -0.0196 | -5.55% | 0.35106 | 0.36271 | 0.310 | 208,679.00 |
| 23 Mar 2024 | 0.35318 | 0.00311 | 0.89% | 0.34804 | 0.354 | 0.31685 | 112,725.00 |
| 22 Mar 2024 | 0.35007 | 0.00533 | 1.55% | 0.34472 | 0.35643 | 0.320 | 159,071.00 |
| 21 Mar 2024 | 0.34474 | -0.01753 | -4.84% | 0.36259 | 0.3745 | 0.340 | 106,764.00 |
| 20 Mar 2024 | 0.36227 | -0.00258 | -0.71% | 0.36939 | 0.3729 | 0.32351 | 134,890.00 |
| 19 Mar 2024 | 0.36485 | -0.00208 | -0.57% | 0.36617 | 0.37555 | 0.33749 | 131,841.00 |
| 18 Mar 2024 | 0.36693 | 0.00235 | 0.64% | 0.36555 | 0.38864 | 0.34616 | 134,224.00 |
| 17 Mar 2024 | 0.36458 | -0.01621 | -4.26% | 0.37969 | 0.38884 | 0.353 | 139,289.00 |
| 16 Mar 2024 | 0.38079 | -0.01416 | -3.59% | 0.3947 | 0.39863 | 0.361 | 116,305.00 |
| 15 Mar 2024 | 0.39495 | 0.01959 | 5.22% | 0.37367 | 0.400 | 0.36193 | 128,637.00 |
| 14 Mar 2024 | 0.37536 | -0.00368 | -0.97% | 0.38028 | 0.40159 | 0.34152 | 140,401.00 |
| 13 Mar 2024 | 0.37904 | 0.02259 | 6.34% | 0.35762 | 0.38159 | 0.351 | 101,396.00 |
| 12 Mar 2024 | 0.35645 | 0.00821 | 2.36% | 0.34815 | 0.370 | 0.33479 | 132,977.00 |
| 11 Mar 2024 | 0.34824 | 0.00569 | 1.66% | 0.34265 | 0.35649 | 0.3275 | 97,496.00 |
| 10 Mar 2024 | 0.34255 | 0.02506 | 7.89% | 0.30583 | 0.34881 | 0.29695 | 130,898.00 |
| 09 Mar 2024 | 0.31749 | -0.03012 | -8.66% | 0.3478 | 0.37764 | 0.310 | 256,804.00 |
| 08 Mar 2024 | 0.34761 | 0.01333 | 3.99% | 0.33463 | 0.34999 | 0.33035 | 87,593.00 |
| 07 Mar 2024 | 0.33428 | 0.01747 | 5.51% | 0.31697 | 0.34999 | 0.3078 | 142,593.00 |
| 06 Mar 2024 | 0.31681 | 0.0193 | 6.49% | 0.29631 | 0.32554 | 0.28908 | 110,728.00 |
| 05 Mar 2024 | 0.29751 | -0.0398 | -11.80% | 0.3382 | 0.34087 | 0.25824 | 198,402.00 |
| 04 Mar 2024 | 0.33731 | -0.00884 | -2.55% | 0.34769 | 0.35505 | 0.33074 | 93,757.00 |
| 03 Mar 2024 | 0.34615 | 0.00804 | 2.38% | 0.33458 | 0.39887 | 0.30377 | 144,107.00 |
| 02 Mar 2024 | 0.33811 | -0.01081 | -3.10% | 0.34805 | 0.35954 | 0.30001 | 117,534.00 |
