Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ronin | RONUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.031 | 1.04% | 3.02 | 3.02 | 3.02 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.99 | 3.05 | 2.95 | 2.98 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:39:27 | 72.20 | 3.02 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
16,688.03 | 5,573.69 | RONNN |
Resumen Histórico RONUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.99 | 0.290 | 10.84% | 2.69 | 3.01 | 2.66 | 23,213.00 |
19 May 2024 | 2.69 | -0.100 | -3.72% | 2.80 | 2.82 | 2.69 | 14,129.00 |
18 May 2024 | 2.80 | 0.040 | 1.30% | 2.76 | 2.82 | 2.75 | 11,318.00 |
17 May 2024 | 2.76 | 0.130 | 5.00% | 2.63 | 2.78 | 2.61 | 12,585.00 |
16 May 2024 | 2.63 | -0.050 | -1.94% | 2.68 | 2.72 | 2.59 | 21,337.00 |
15 May 2024 | 2.68 | 0.200 | 8.27% | 2.48 | 2.69 | 2.46 | 27,337.00 |
14 May 2024 | 2.48 | -0.090 | -3.34% | 2.56 | 2.57 | 2.47 | 19,664.00 |
13 May 2024 | 2.56 | -0.050 | -1.80% | 2.62 | 2.62 | 2.49 | 27,819.00 |
12 May 2024 | 2.61 | -0.010 | -0.29% | 2.61 | 2.64 | 2.59 | 4,386.00 |
11 May 2024 | 2.62 | -0.040 | -1.38% | 2.65 | 2.68 | 2.61 | 26,360.00 |
10 May 2024 | 2.65 | -0.110 | -4.01% | 2.77 | 2.81 | 2.63 | 18,254.00 |
09 May 2024 | 2.76 | 0.050 | 1.85% | 2.73 | 2.79 | 2.68 | 13,754.00 |
08 May 2024 | 2.71 | -0.050 | -1.93% | 2.76 | 2.81 | 2.70 | 22,497.00 |
07 May 2024 | 2.77 | -0.020 | -0.58% | 2.80 | 2.87 | 2.75 | 12,945.00 |
06 May 2024 | 2.78 | -0.050 | -1.76% | 2.82 | 2.92 | 2.76 | 21,212.00 |
05 May 2024 | 2.83 | 0.090 | 3.17% | 2.74 | 2.83 | 2.69 | 19,583.00 |
04 May 2024 | 2.75 | -0.060 | -2.29% | 2.79 | 2.81 | 2.73 | 9,211.00 |
03 May 2024 | 2.81 | 0.120 | 4.32% | 2.68 | 2.82 | 2.64 | 15,534.00 |
02 May 2024 | 2.69 | 0.080 | 3.16% | 2.63 | 2.71 | 2.55 | 25,186.00 |
01 May 2024 | 2.61 | 0.020 | 0.66% | 2.60 | 2.65 | 2.43 | 30,953.00 |
30 Abr 2024 | 2.60 | -0.240 | -8.34% | 2.82 | 2.84 | 2.50 | 26,628.00 |
29 Abr 2024 | 2.83 | 0.00 | 0.11% | 2.84 | 2.86 | 2.73 | 15,330.00 |
28 Abr 2024 | 2.83 | -0.020 | -0.58% | 2.85 | 2.96 | 2.83 | 12,239.00 |
27 Abr 2024 | 2.84 | 0.040 | 1.47% | 2.80 | 2.85 | 2.68 | 20,043.00 |
26 Abr 2024 | 2.80 | -0.210 | -6.85% | 3.03 | 3.04 | 2.79 | 64,404.00 |
25 Abr 2024 | 3.01 | -0.210 | -6.66% | 3.22 | 3.26 | 3.00 | 21,568.00 |
24 Abr 2024 | 3.22 | -0.150 | -4.32% | 3.37 | 3.50 | 3.19 | 40,133.00 |
23 Abr 2024 | 3.37 | -0.030 | -1.02% | 3.40 | 3.41 | 3.34 | 26,279.00 |
22 Abr 2024 | 3.40 | 0.020 | 0.61% | 3.40 | 3.51 | 3.37 | 26,909.00 |
21 Abr 2024 | 3.38 | -0.040 | -1.24% | 3.42 | 3.48 | 3.34 | 12,374.00 |
20 Abr 2024 | 3.43 | 0.250 | 7.77% | 3.17 | 3.46 | 3.13 | 11,364.00 |