Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.RONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.78 | -0.090 | -3.07% | 2.86 | 2.88 | 2.73 | 37,697.00 |
| 12 Jun 2024 | 2.86 | 0.080 | 2.87% | 2.79 | 2.94 | 2.74 | 17,661.00 |
| 11 Jun 2024 | 2.78 | -0.110 | -3.84% | 2.90 | 2.91 | 2.72 | 19,609.00 |
| 10 Jun 2024 | 2.89 | -0.060 | -2.00% | 2.96 | 2.97 | 2.88 | 19,147.00 |
| 09 Jun 2024 | 2.95 | 0.050 | 1.79% | 2.90 | 2.97 | 2.86 | 13,239.00 |
| 08 Jun 2024 | 2.90 | -0.030 | -1.12% | 2.94 | 2.99 | 2.87 | 13,408.00 |
| 07 Jun 2024 | 2.93 | -0.150 | -4.71% | 3.08 | 3.10 | 2.72 | 25,201.00 |
| 06 Jun 2024 | 3.08 | -0.090 | -2.84% | 3.17 | 3.21 | 3.07 | 14,934.00 |
| 05 Jun 2024 | 3.17 | 0.100 | 3.26% | 3.07 | 3.21 | 3.07 | 16,283.00 |
| 04 Jun 2024 | 3.07 | -0.130 | -4.12% | 3.18 | 3.20 | 3.05 | 49,708.00 |
| 03 Jun 2024 | 3.20 | 0.170 | 5.43% | 3.03 | 3.31 | 2.99 | 34,633.00 |
| 02 Jun 2024 | 3.04 | 0.00 | 0.10% | 3.03 | 3.19 | 3.02 | 18,139.00 |
| 01 Jun 2024 | 3.03 | 0.150 | 5.13% | 2.90 | 3.07 | 2.88 | 33,087.00 |
| 31 May 2024 | 2.89 | -0.100 | -3.32% | 2.98 | 2.98 | 2.85 | 53,997.00 |
| 30 May 2024 | 2.98 | -0.090 | -3.05% | 3.07 | 3.10 | 2.96 | 40,402.00 |
| 29 May 2024 | 3.08 | -0.100 | -3.12% | 3.18 | 3.23 | 3.05 | 24,445.00 |
| 28 May 2024 | 3.18 | -0.040 | -1.37% | 3.22 | 3.22 | 3.11 | 19,564.00 |
| 27 May 2024 | 3.22 | 0.080 | 2.58% | 3.14 | 3.26 | 3.14 | 15,622.00 |
| 26 May 2024 | 3.14 | -0.090 | -2.88% | 3.23 | 3.25 | 3.14 | 16,350.00 |
| 25 May 2024 | 3.23 | -0.010 | -0.25% | 3.24 | 3.29 | 3.20 | 11,062.00 |
| 24 May 2024 | 3.24 | -0.010 | -0.31% | 3.24 | 3.34 | 3.13 | 20,355.00 |
| 23 May 2024 | 3.25 | 0.140 | 4.47% | 3.12 | 3.27 | 3.11 | 43,853.00 |
| 22 May 2024 | 3.11 | -0.020 | -0.70% | 3.13 | 3.20 | 3.07 | 18,540.00 |
| 21 May 2024 | 3.13 | 0.150 | 4.99% | 2.99 | 3.15 | 2.95 | 14,853.00 |
| 20 May 2024 | 2.99 | 0.290 | 10.84% | 2.69 | 3.01 | 2.66 | 23,213.00 |
| 19 May 2024 | 2.69 | -0.100 | -3.72% | 2.80 | 2.82 | 2.69 | 14,129.00 |
| 18 May 2024 | 2.80 | 0.040 | 1.30% | 2.76 | 2.82 | 2.75 | 11,318.00 |
| 17 May 2024 | 2.76 | 0.130 | 5.00% | 2.63 | 2.78 | 2.61 | 12,585.00 |
| 16 May 2024 | 2.63 | -0.050 | -1.94% | 2.68 | 2.72 | 2.59 | 21,337.00 |
| 15 May 2024 | 2.68 | 0.200 | 8.27% | 2.48 | 2.69 | 2.46 | 27,337.00 |
| 14 May 2024 | 2.48 | -0.090 | -3.34% | 2.56 | 2.57 | 2.47 | 19,664.00 |
| 13 May 2024 | 2.56 | -0.050 | -1.80% | 2.62 | 2.62 | 2.49 | 27,819.00 |
| 12 May 2024 | 2.61 | -0.010 | -0.29% | 2.61 | 2.64 | 2.59 | 4,386.00 |
| 11 May 2024 | 2.62 | -0.040 | -1.38% | 2.65 | 2.68 | 2.61 | 26,360.00 |
| 10 May 2024 | 2.65 | -0.110 | -4.01% | 2.77 | 2.81 | 2.63 | 18,254.00 |
| 09 May 2024 | 2.76 | 0.050 | 1.85% | 2.73 | 2.79 | 2.68 | 13,754.00 |
| 08 May 2024 | 2.71 | -0.050 | -1.93% | 2.76 | 2.81 | 2.70 | 22,497.00 |
| 07 May 2024 | 2.77 | -0.020 | -0.58% | 2.80 | 2.87 | 2.75 | 12,945.00 |
| 06 May 2024 | 2.78 | -0.050 | -1.76% | 2.82 | 2.92 | 2.76 | 21,212.00 |
| 05 May 2024 | 2.83 | 0.090 | 3.17% | 2.74 | 2.83 | 2.69 | 19,583.00 |
| 04 May 2024 | 2.75 | -0.060 | -2.29% | 2.79 | 2.81 | 2.73 | 9,211.00 |
| 03 May 2024 | 2.81 | 0.120 | 4.32% | 2.68 | 2.82 | 2.64 | 15,534.00 |
| 02 May 2024 | 2.69 | 0.080 | 3.16% | 2.63 | 2.71 | 2.55 | 25,186.00 |
| 01 May 2024 | 2.61 | 0.020 | 0.66% | 2.60 | 2.65 | 2.43 | 30,953.00 |
| 30 Abr 2024 | 2.60 | -0.240 | -8.34% | 2.82 | 2.84 | 2.50 | 26,628.00 |
| 29 Abr 2024 | 2.83 | 0.00 | 0.11% | 2.84 | 2.86 | 2.73 | 15,330.00 |
| 28 Abr 2024 | 2.83 | -0.020 | -0.58% | 2.85 | 2.96 | 2.83 | 12,239.00 |
| 27 Abr 2024 | 2.84 | 0.040 | 1.47% | 2.80 | 2.85 | 2.68 | 20,043.00 |
| 26 Abr 2024 | 2.80 | -0.210 | -6.85% | 3.03 | 3.04 | 2.79 | 64,404.00 |
| 25 Abr 2024 | 3.01 | -0.210 | -6.66% | 3.22 | 3.26 | 3.00 | 21,568.00 |
| 24 Abr 2024 | 3.22 | -0.150 | -4.32% | 3.37 | 3.50 | 3.19 | 40,133.00 |
| 23 Abr 2024 | 3.37 | -0.030 | -1.02% | 3.40 | 3.41 | 3.34 | 26,279.00 |
| 22 Abr 2024 | 3.40 | 0.020 | 0.61% | 3.40 | 3.51 | 3.37 | 26,909.00 |
| 21 Abr 2024 | 3.38 | -0.040 | -1.24% | 3.42 | 3.48 | 3.34 | 12,374.00 |
| 20 Abr 2024 | 3.43 | 0.250 | 7.77% | 3.17 | 3.46 | 3.13 | 11,364.00 |
| 19 Abr 2024 | 3.18 | 0.060 | 1.80% | 3.11 | 3.21 | 2.90 | 26,228.00 |
| 18 Abr 2024 | 3.12 | 0.040 | 1.23% | 3.09 | 3.14 | 3.01 | 31,000.00 |
| 17 Abr 2024 | 3.08 | -0.140 | -4.23% | 3.20 | 3.22 | 2.99 | 32,511.00 |
| 16 Abr 2024 | 3.22 | -0.030 | -1.00% | 3.25 | 3.29 | 3.11 | 49,819.00 |
| 15 Abr 2024 | 3.25 | -0.020 | -0.46% | 3.26 | 3.52 | 3.14 | 51,249.00 |
| 14 Abr 2024 | 3.27 | 0.280 | 9.50% | 2.96 | 3.28 | 2.81 | 46,997.00 |
| 13 Abr 2024 | 2.99 | -0.180 | -5.64% | 3.18 | 3.25 | 2.65 | 83,015.00 |
| 12 Abr 2024 | 3.16 | -0.490 | -13.44% | 3.67 | 3.72 | 2.90 | 44,943.00 |
| 11 Abr 2024 | 3.65 | -0.060 | -1.49% | 3.71 | 3.81 | 3.65 | 24,341.00 |
| 10 Abr 2024 | 3.71 | -0.070 | -1.96% | 3.78 | 3.80 | 3.56 | 35,146.00 |
| 09 Abr 2024 | 3.78 | -0.310 | -7.63% | 4.09 | 4.11 | 3.75 | 32,241.00 |
| 08 Abr 2024 | 4.10 | 0.320 | 8.45% | 3.78 | 4.12 | 3.74 | 44,271.00 |
| 07 Abr 2024 | 3.78 | -0.050 | -1.37% | 3.83 | 3.86 | 3.73 | 15,389.00 |
| 06 Abr 2024 | 3.83 | 0.040 | 1.10% | 3.77 | 3.85 | 3.77 | 16,174.00 |
| 05 Abr 2024 | 3.79 | -0.010 | -0.23% | 3.79 | 3.81 | 3.60 | 39,304.00 |
| 04 Abr 2024 | 3.80 | 0.080 | 2.22% | 3.72 | 3.88 | 3.59 | 29,199.00 |
| 03 Abr 2024 | 3.71 | 0.120 | 3.32% | 3.57 | 3.75 | 3.47 | 31,222.00 |
| 02 Abr 2024 | 3.60 | -0.210 | -5.48% | 3.79 | 3.80 | 3.52 | 35,566.00 |
| 01 Abr 2024 | 3.80 | -0.170 | -4.26% | 3.98 | 3.99 | 3.66 | 23,139.00 |
| 31 Mar 2024 | 3.97 | 0.040 | 0.96% | 3.95 | 4.02 | 3.91 | 18,713.00 |
| 30 Mar 2024 | 3.94 | -0.210 | -5.16% | 4.14 | 4.15 | 3.92 | 32,917.00 |
| 29 Mar 2024 | 4.15 | -0.040 | -1.04% | 4.11 | 4.18 | 3.94 | 73,129.00 |
| 28 Mar 2024 | 4.19 | 0.030 | 0.67% | 4.18 | 4.37 | 4.11 | 55,417.00 |
| 27 Mar 2024 | 4.17 | -0.030 | -0.69% | 4.18 | 4.36 | 4.04 | 89,012.00 |
| 26 Mar 2024 | 4.19 | 0.020 | 0.49% | 4.17 | 4.46 | 4.12 | 64,043.00 |
| 25 Mar 2024 | 4.17 | -0.040 | -0.89% | 4.22 | 4.26 | 4.03 | 66,351.00 |
| 24 Mar 2024 | 4.21 | 0.060 | 1.44% | 4.14 | 4.32 | 4.08 | 44,795.00 |
| 23 Mar 2024 | 4.15 | 0.210 | 5.44% | 3.95 | 4.44 | 3.88 | 44,700.00 |
| 22 Mar 2024 | 3.94 | 0.00 | -0.02% | 3.95 | 4.36 | 3.80 | 114,673.00 |
| 21 Mar 2024 | 3.94 | 0.280 | 7.64% | 3.66 | 3.96 | 3.59 | 96,646.00 |
| 20 Mar 2024 | 3.66 | 0.470 | 14.73% | 3.22 | 3.68 | 3.04 | 87,973.00 |
| 19 Mar 2024 | 3.19 | -0.510 | -13.69% | 3.67 | 3.71 | 3.16 | 85,864.00 |
| 18 Mar 2024 | 3.70 | -0.290 | -7.20% | 3.99 | 3.99 | 3.58 | 70,673.00 |
| 17 Mar 2024 | 3.98 | 0.230 | 6.26% | 3.75 | 4.06 | 3.62 | 47,755.00 |
| 16 Mar 2024 | 3.75 | -0.120 | -3.03% | 3.87 | 4.35 | 3.66 | 80,029.00 |
