Datos Histórico RSS3 - RSS3USDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
RSS3 (Gate.io:RSS3USDT)
RSS3 (Gate.io:RSS3USDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
RSS3	RSS3USDT	Gate.io	205,215,381	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0103	-3.14%	0.3178	0.3171	0.3188

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.3275	0.3306	0.3174	0.3281	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	21:35:30	48.17	0.3178	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
15,779.74	48,684.17	RSS3

Resumen Histórico RSS3USDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSS3USDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.3281	-0.0079	-2.35%	0.3354	0.339	0.3189	229,155.00
20 May 2024	0.336	0.0224	7.14%	0.3137	0.3429	0.3064	282,889.00
19 May 2024	0.3136	-0.0173	-5.23%	0.3337	0.3337	0.3123	166,364.00
18 May 2024	0.3309	0.0092	2.86%	0.3218	0.3421	0.321	140,257.00
17 May 2024	0.3217	0.00312	0.98%	0.31855	0.3316	0.31545	237,395.00
16 May 2024	0.31858	-0.02993	-8.59%	0.34841	0.35068	0.31553	171,480.00
15 May 2024	0.34851	0.04443	14.61%	0.30391	0.3539	0.30189	169,663.00
14 May 2024	0.30408	-0.02319	-7.09%	0.32892	0.33136	0.30284	282,000.00
13 May 2024	0.32727	-0.01679	-4.88%	0.34526	0.34615	0.31853	272,051.00
12 May 2024	0.34406	-0.00789	-2.24%	0.34698	0.35662	0.34303	104,850.00
11 May 2024	0.35195	0.01491	4.42%	0.3358	0.35634	0.3339	184,470.00
10 May 2024	0.33704	-0.01719	-4.85%	0.35433	0.36504	0.33193	234,070.00
09 May 2024	0.35423	0.00983	2.85%	0.34418	0.36561	0.33553	226,298.00
08 May 2024	0.3444	-0.0142	-3.96%	0.35589	0.36546	0.34239	173,202.00
07 May 2024	0.3586	-0.00896	-2.44%	0.36496	0.39285	0.35701	216,006.00
06 May 2024	0.36756	-0.01193	-3.14%	0.37907	0.40975	0.3614	305,831.00
05 May 2024	0.37949	0.02198	6.15%	0.35658	0.3919	0.34861	230,555.00
04 May 2024	0.35751	-0.00639	-1.76%	0.36086	0.36981	0.35223	147,023.00
03 May 2024	0.3639	0.02446	7.21%	0.34177	0.36543	0.33491	237,088.00
02 May 2024	0.33944	0.00313	0.93%	0.3377	0.34837	0.31322	196,157.00
01 May 2024	0.33631	0.0045	1.36%	0.32874	0.34177	0.30962	274,574.00
30 Abr 2024	0.33181	-0.05146	-13.43%	0.37837	0.3816	0.3184	286,907.00
29 Abr 2024	0.38327	0.0196	5.39%	0.366	0.3895	0.35759	267,104.00
28 Abr 2024	0.36367	-0.02311	-5.97%	0.37345	0.41413	0.36367	287,690.00
27 Abr 2024	0.38678	0.03385	9.59%	0.35367	0.39317	0.33654	185,574.00
26 Abr 2024	0.35293	-0.01373	-3.74%	0.36949	0.37246	0.35039	180,537.00
25 Abr 2024	0.36666	-0.00556	-1.49%	0.37235	0.37491	0.34962	255,649.00
24 Abr 2024	0.37222	-0.04137	-10.00%	0.41237	0.42623	0.36615	279,607.00
23 Abr 2024	0.41359	0.00336	0.82%	0.41101	0.42251	0.386	333,096.00
22 Abr 2024	0.41023	0.00474	1.17%	0.4086	0.4374	0.40032	240,375.00
21 Abr 2024	0.40549	0.00377	0.94%	0.40331	0.41842	0.39708	263,357.00
20 Abr 2024	0.40172	0.03778	10.38%	0.36484	0.4183	0.3617	314,101.00

Ver Mas Datos Históricos »

Songbird Finance Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones