Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.RSS3USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.2825 | -0.006 | -2.08% | 0.2873 | 0.2975 | 0.2807 | 278,813.00 |
| 01 Jun 2024 | 0.2885 | -0.0142 | -4.69% | 0.302 | 0.3063 | 0.2836 | 233,022.00 |
| 31 May 2024 | 0.3027 | 0.0091 | 3.10% | 0.2932 | 0.3134 | 0.2909 | 412,988.00 |
| 30 May 2024 | 0.2936 | 0.0092 | 3.23% | 0.2832 | 0.3129 | 0.2755 | 502,257.00 |
| 29 May 2024 | 0.2844 | 0.0059 | 2.12% | 0.2791 | 0.2883 | 0.2766 | 319,782.00 |
| 28 May 2024 | 0.2785 | -0.009 | -3.13% | 0.2873 | 0.2916 | 0.2744 | 256,745.00 |
| 27 May 2024 | 0.2875 | -0.0098 | -3.30% | 0.2957 | 0.2985 | 0.2794 | 256,072.00 |
| 26 May 2024 | 0.2973 | 0.00 | 0.00% | 0.2987 | 0.3052 | 0.2907 | 217,481.00 |
| 25 May 2024 | 0.2973 | 0.0076 | 2.62% | 0.2889 | 0.3042 | 0.2883 | 299,855.00 |
| 24 May 2024 | 0.2897 | -0.0157 | -5.14% | 0.3053 | 0.3071 | 0.2866 | 269,767.00 |
| 23 May 2024 | 0.3054 | -0.0057 | -1.83% | 0.3102 | 0.315 | 0.2872 | 440,427.00 |
| 22 May 2024 | 0.3111 | -0.017 | -5.18% | 0.3275 | 0.3307 | 0.3057 | 350,205.00 |
| 21 May 2024 | 0.3281 | -0.0079 | -2.35% | 0.3354 | 0.339 | 0.3189 | 229,155.00 |
| 20 May 2024 | 0.336 | 0.0224 | 7.14% | 0.3137 | 0.3429 | 0.3064 | 282,889.00 |
| 19 May 2024 | 0.3136 | -0.0173 | -5.23% | 0.3337 | 0.3337 | 0.3123 | 166,364.00 |
| 18 May 2024 | 0.3309 | 0.0092 | 2.86% | 0.3218 | 0.3421 | 0.321 | 140,257.00 |
| 17 May 2024 | 0.3217 | 0.00312 | 0.98% | 0.31855 | 0.3316 | 0.31545 | 237,395.00 |
| 16 May 2024 | 0.31858 | -0.02993 | -8.59% | 0.34841 | 0.35068 | 0.31553 | 171,480.00 |
| 15 May 2024 | 0.34851 | 0.04443 | 14.61% | 0.30391 | 0.3539 | 0.30189 | 169,663.00 |
| 14 May 2024 | 0.30408 | -0.02319 | -7.09% | 0.32892 | 0.33136 | 0.30284 | 282,000.00 |
| 13 May 2024 | 0.32727 | -0.01679 | -4.88% | 0.34526 | 0.34615 | 0.31853 | 272,051.00 |
| 12 May 2024 | 0.34406 | -0.00789 | -2.24% | 0.34698 | 0.35662 | 0.34303 | 104,850.00 |
| 11 May 2024 | 0.35195 | 0.01491 | 4.42% | 0.3358 | 0.35634 | 0.3339 | 184,470.00 |
| 10 May 2024 | 0.33704 | -0.01719 | -4.85% | 0.35433 | 0.36504 | 0.33193 | 234,070.00 |
| 09 May 2024 | 0.35423 | 0.00983 | 2.85% | 0.34418 | 0.36561 | 0.33553 | 226,298.00 |
| 08 May 2024 | 0.3444 | -0.0142 | -3.96% | 0.35589 | 0.36546 | 0.34239 | 173,202.00 |
| 07 May 2024 | 0.3586 | -0.00896 | -2.44% | 0.36496 | 0.39285 | 0.35701 | 216,006.00 |
| 06 May 2024 | 0.36756 | -0.01193 | -3.14% | 0.37907 | 0.40975 | 0.3614 | 305,831.00 |
| 05 May 2024 | 0.37949 | 0.02198 | 6.15% | 0.35658 | 0.3919 | 0.34861 | 230,555.00 |
| 04 May 2024 | 0.35751 | -0.00639 | -1.76% | 0.36086 | 0.36981 | 0.35223 | 147,023.00 |
| 03 May 2024 | 0.3639 | 0.02446 | 7.21% | 0.34177 | 0.36543 | 0.33491 | 237,088.00 |
| 02 May 2024 | 0.33944 | 0.00313 | 0.93% | 0.3377 | 0.34837 | 0.31322 | 196,157.00 |
| 01 May 2024 | 0.33631 | 0.0045 | 1.36% | 0.32874 | 0.34177 | 0.30962 | 274,574.00 |
| 30 Abr 2024 | 0.33181 | -0.05146 | -13.43% | 0.37837 | 0.3816 | 0.3184 | 286,907.00 |
| 29 Abr 2024 | 0.38327 | 0.0196 | 5.39% | 0.366 | 0.3895 | 0.35759 | 267,104.00 |
| 28 Abr 2024 | 0.36367 | -0.02311 | -5.97% | 0.37345 | 0.41413 | 0.36367 | 287,690.00 |
| 27 Abr 2024 | 0.38678 | 0.03385 | 9.59% | 0.35367 | 0.39317 | 0.33654 | 185,574.00 |
| 26 Abr 2024 | 0.35293 | -0.01373 | -3.74% | 0.36949 | 0.37246 | 0.35039 | 180,537.00 |
| 25 Abr 2024 | 0.36666 | -0.00556 | -1.49% | 0.37235 | 0.37491 | 0.34962 | 255,649.00 |
| 24 Abr 2024 | 0.37222 | -0.04137 | -10.00% | 0.41237 | 0.42623 | 0.36615 | 279,607.00 |
| 23 Abr 2024 | 0.41359 | 0.00336 | 0.82% | 0.41101 | 0.42251 | 0.386 | 333,096.00 |
| 22 Abr 2024 | 0.41023 | 0.00474 | 1.17% | 0.4086 | 0.4374 | 0.40032 | 240,375.00 |
| 21 Abr 2024 | 0.40549 | 0.00377 | 0.94% | 0.40331 | 0.41842 | 0.39708 | 263,357.00 |
| 20 Abr 2024 | 0.40172 | 0.03778 | 10.38% | 0.36484 | 0.4183 | 0.3617 | 314,101.00 |
| 19 Abr 2024 | 0.36394 | -0.00911 | -2.44% | 0.37043 | 0.38963 | 0.3262 | 369,455.00 |
| 18 Abr 2024 | 0.37305 | 0.0229 | 6.54% | 0.35022 | 0.38867 | 0.33174 | 266,928.00 |
| 17 Abr 2024 | 0.35015 | -0.01554 | -4.25% | 0.36267 | 0.3664 | 0.32917 | 369,897.00 |
| 16 Abr 2024 | 0.36569 | 0.0007 | 0.19% | 0.36278 | 0.37605 | 0.33273 | 505,847.00 |
| 15 Abr 2024 | 0.36499 | -0.00771 | -2.07% | 0.36595 | 0.38589 | 0.34338 | 459,405.00 |
| 14 Abr 2024 | 0.3727 | 0.10327 | 38.33% | 0.2721 | 0.38125 | 0.25732 | 467,992.00 |
| 13 Abr 2024 | 0.26943 | -0.04731 | -14.94% | 0.31298 | 0.31864 | 0.23451 | 632,728.00 |
| 12 Abr 2024 | 0.31674 | -0.0668 | -17.42% | 0.3819 | 0.40119 | 0.29633 | 438,305.00 |
| 11 Abr 2024 | 0.38354 | -0.04839 | -11.20% | 0.4319 | 0.43214 | 0.38125 | 337,221.00 |
| 10 Abr 2024 | 0.43193 | -0.00669 | -1.53% | 0.44006 | 0.44281 | 0.4067 | 312,878.00 |
| 09 Abr 2024 | 0.43862 | -0.04629 | -9.55% | 0.48263 | 0.48508 | 0.43516 | 302,603.00 |
| 08 Abr 2024 | 0.48491 | 0.01947 | 4.18% | 0.46735 | 0.50537 | 0.4525 | 294,744.00 |
| 07 Abr 2024 | 0.46544 | 0.03577 | 8.32% | 0.42449 | 0.49149 | 0.42129 | 279,968.00 |
| 06 Abr 2024 | 0.42967 | -0.00726 | -1.66% | 0.43578 | 0.44662 | 0.4214 | 193,472.00 |
| 05 Abr 2024 | 0.43693 | -0.01418 | -3.14% | 0.45517 | 0.48107 | 0.412 | 235,352.00 |
| 04 Abr 2024 | 0.45111 | 0.0066 | 1.48% | 0.443 | 0.46995 | 0.40765 | 313,775.00 |
| 03 Abr 2024 | 0.44451 | -0.03371 | -7.05% | 0.47441 | 0.47863 | 0.42777 | 488,446.00 |
| 02 Abr 2024 | 0.47822 | -0.0513 | -9.69% | 0.52853 | 0.52853 | 0.45571 | 519,772.00 |
| 01 Abr 2024 | 0.52952 | -0.04387 | -7.65% | 0.57343 | 0.57867 | 0.50791 | 560,044.00 |
| 31 Mar 2024 | 0.57339 | 0.01648 | 2.96% | 0.55841 | 0.5906 | 0.54491 | 538,218.00 |
| 30 Mar 2024 | 0.55691 | -0.00511 | -0.91% | 0.56054 | 0.58473 | 0.55032 | 556,376.00 |
| 29 Mar 2024 | 0.56202 | 0.00268 | 0.48% | 0.55451 | 0.58234 | 0.53869 | 522,999.00 |
| 28 Mar 2024 | 0.55934 | 0.01229 | 2.25% | 0.55721 | 0.62268 | 0.53913 | 654,709.00 |
| 27 Mar 2024 | 0.54705 | -0.03327 | -5.73% | 0.57874 | 0.6483 | 0.54522 | 791,209.00 |
| 26 Mar 2024 | 0.58032 | 0.0468 | 8.77% | 0.53293 | 0.65209 | 0.51394 | 912,632.00 |
| 25 Mar 2024 | 0.53352 | 0.04633 | 9.51% | 0.48628 | 0.56764 | 0.47308 | 454,485.00 |
| 24 Mar 2024 | 0.48719 | 0.02661 | 5.78% | 0.46045 | 0.49055 | 0.45644 | 254,498.00 |
| 23 Mar 2024 | 0.46058 | -0.00352 | -0.76% | 0.46398 | 0.49557 | 0.45571 | 254,400.00 |
| 22 Mar 2024 | 0.4641 | -0.00861 | -1.82% | 0.46981 | 0.48899 | 0.44574 | 341,215.00 |
| 21 Mar 2024 | 0.47271 | -0.02477 | -4.98% | 0.50262 | 0.50262 | 0.45256 | 358,859.00 |
| 20 Mar 2024 | 0.49748 | 0.05065 | 11.34% | 0.45125 | 0.51228 | 0.43982 | 395,164.00 |
| 19 Mar 2024 | 0.44683 | -0.0089 | -1.95% | 0.45705 | 0.51283 | 0.42777 | 499,856.00 |
| 18 Mar 2024 | 0.45573 | -0.08665 | -15.98% | 0.52267 | 0.54426 | 0.45408 | 424,966.00 |
| 17 Mar 2024 | 0.54238 | 0.08972 | 19.82% | 0.45365 | 0.57936 | 0.43371 | 455,125.00 |
| 16 Mar 2024 | 0.45266 | -0.08669 | -16.07% | 0.54923 | 0.54923 | 0.43698 | 398,522.00 |
| 15 Mar 2024 | 0.53935 | 0.04499 | 9.10% | 0.490 | 0.55354 | 0.42411 | 642,325.00 |
| 14 Mar 2024 | 0.49436 | 0.07859 | 18.90% | 0.41403 | 0.50758 | 0.39866 | 586,538.00 |
| 13 Mar 2024 | 0.41577 | -0.02597 | -5.88% | 0.43818 | 0.43909 | 0.40198 | 405,339.00 |
| 12 Mar 2024 | 0.44174 | -0.03222 | -6.80% | 0.47156 | 0.53329 | 0.41847 | 516,934.00 |
| 11 Mar 2024 | 0.47396 | 0.02114 | 4.67% | 0.48403 | 0.53638 | 0.44342 | 553,672.00 |
| 10 Mar 2024 | 0.45282 | 0.00682 | 1.53% | 0.4472 | 0.5749 | 0.42757 | 661,728.00 |
| 09 Mar 2024 | 0.446 | 0.16253 | 57.34% | 0.28387 | 0.45574 | 0.27198 | 650,495.00 |
| 08 Mar 2024 | 0.28347 | 0.02454 | 9.48% | 0.25903 | 0.28785 | 0.24432 | 745,488.00 |
| 07 Mar 2024 | 0.25893 | 0.0219 | 9.24% | 0.23605 | 0.260 | 0.22782 | 461,737.00 |
| 06 Mar 2024 | 0.23703 | 0.02575 | 12.19% | 0.21461 | 0.24515 | 0.20218 | 407,315.00 |
| 05 Mar 2024 | 0.21128 | -0.01422 | -6.31% | 0.22427 | 0.22958 | 0.20288 | 634,103.00 |
