Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SAITO | SAITOUSDT | Gate.io | 13,991,056 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000027 | -0.41% | 0.006566 | 0.006553 | 0.006571 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006593 | 0.006667 | 0.006542 | 0.006593 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:13:34 | 3,230.70 | 0.006566 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
34,732.68 | 5,255,713.30 | SAITO |
Resumen Histórico SAITOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.006593 | -0.000147 | -2.18% | 0.00674 | 0.006828 | 0.006467 | 4,408,011.00 |
05 May 2024 | 0.00674 | 0.000085 | 1.28% | 0.006655 | 0.00674 | 0.006565 | 970,412.00 |
04 May 2024 | 0.006655 | 0.000036 | 0.54% | 0.006619 | 0.006675 | 0.006587 | 5,977,436.00 |
03 May 2024 | 0.006619 | 0.00018 | 2.80% | 0.006438 | 0.00664 | 0.006318 | 8,752,696.00 |
02 May 2024 | 0.006439 | -0.000124 | -1.89% | 0.006565 | 0.006669 | 0.006203 | 5,769,659.00 |
01 May 2024 | 0.006563 | -0.000185 | -2.74% | 0.006747 | 0.006747 | 0.00645 | 6,688,115.00 |
30 Abr 2024 | 0.006748 | -0.000171 | -2.47% | 0.006914 | 0.006946 | 0.0065 | 4,532,457.00 |
29 Abr 2024 | 0.006919 | -0.000151 | -2.14% | 0.00707 | 0.00708 | 0.006823 | 4,492,171.00 |
28 Abr 2024 | 0.00707 | 0.000018 | 0.26% | 0.00705 | 0.007293 | 0.007047 | 7,873,020.00 |
27 Abr 2024 | 0.007052 | 0.000034 | 0.48% | 0.007017 | 0.007197 | 0.006933 | 5,574,239.00 |
26 Abr 2024 | 0.007018 | -0.000013 | -0.18% | 0.007027 | 0.00705 | 0.006978 | 5,745,875.00 |
25 Abr 2024 | 0.007031 | -0.000059 | -0.83% | 0.007101 | 0.007172 | 0.006797 | 9,731,518.00 |
24 Abr 2024 | 0.00709 | -0.000884 | -11.09% | 0.008011 | 0.008077 | 0.006997 | 9,910,228.00 |
23 Abr 2024 | 0.007974 | -0.000871 | -9.85% | 0.008828 | 0.008904 | 0.007868 | 7,991,121.00 |
22 Abr 2024 | 0.008845 | -0.000032 | -0.36% | 0.008879 | 0.00913 | 0.008773 | 6,764,797.00 |
21 Abr 2024 | 0.008877 | -0.000152 | -1.68% | 0.00903 | 0.009048 | 0.008856 | 5,418,966.00 |
20 Abr 2024 | 0.009029 | 0.000245 | 2.79% | 0.008809 | 0.009083 | 0.008738 | 11,903,161.00 |
19 Abr 2024 | 0.008784 | 0.000813 | 10.20% | 0.007968 | 0.009031 | 0.007871 | 9,329,105.00 |
18 Abr 2024 | 0.007971 | 0.000013 | 0.16% | 0.007957 | 0.00811 | 0.007802 | 3,113,000.00 |
17 Abr 2024 | 0.007958 | -0.000088 | -1.09% | 0.008031 | 0.008139 | 0.007733 | 4,242,602.00 |
16 Abr 2024 | 0.008046 | -0.000148 | -1.81% | 0.008196 | 0.008251 | 0.007846 | 5,721,944.00 |
15 Abr 2024 | 0.008194 | -0.000061 | -0.74% | 0.008402 | 0.008742 | 0.008185 | 4,870,728.00 |
14 Abr 2024 | 0.008255 | 0.00039 | 4.96% | 0.007865 | 0.008372 | 0.007745 | 4,151,194.00 |
13 Abr 2024 | 0.007865 | -0.000127 | -1.59% | 0.007992 | 0.00888 | 0.007423 | 6,416,031.00 |
12 Abr 2024 | 0.007992 | -0.000505 | -5.94% | 0.008498 | 0.009643 | 0.007438 | 8,015,848.00 |
11 Abr 2024 | 0.008497 | 0.00085 | 11.12% | 0.007667 | 0.008665 | 0.00756 | 2,945,765.00 |
10 Abr 2024 | 0.007647 | -0.00064 | -7.72% | 0.008276 | 0.008686 | 0.00751 | 2,651,003.00 |
09 Abr 2024 | 0.008287 | -0.000587 | -6.61% | 0.008864 | 0.009233 | 0.00811 | 2,568,849.00 |
08 Abr 2024 | 0.008874 | 0.000297 | 3.46% | 0.008641 | 0.0091 | 0.008567 | 2,560,444.00 |
07 Abr 2024 | 0.008577 | 0.000792 | 10.17% | 0.007784 | 0.008683 | 0.007758 | 5,349,835.00 |
06 Abr 2024 | 0.007785 | 0.000022 | 0.28% | 0.007756 | 0.007832 | 0.007661 | 3,989,174.00 |