Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SAITOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.006352 | 0.000042 | 0.67% | 0.00631 | 0.006421 | 0.006143 | 3,423,311.00 |
| 17 May 2024 | 0.00631 | -0.000172 | -2.65% | 0.006489 | 0.006667 | 0.0062 | 4,403,777.00 |
| 16 May 2024 | 0.006482 | -0.00005 | -0.77% | 0.006539 | 0.006667 | 0.00646 | 2,993,442.00 |
| 15 May 2024 | 0.006532 | 0.000279 | 4.46% | 0.00625 | 0.006667 | 0.006216 | 4,078,930.00 |
| 14 May 2024 | 0.006253 | -0.000165 | -2.57% | 0.006417 | 0.006448 | 0.006231 | 3,227,983.00 |
| 13 May 2024 | 0.006418 | -0.000024 | -0.37% | 0.00644 | 0.006447 | 0.006374 | 1,787,361.00 |
| 12 May 2024 | 0.006442 | -0.00000500 | -0.08% | 0.006446 | 0.006456 | 0.00638 | 4,463,149.00 |
| 11 May 2024 | 0.006447 | 0.000065 | 1.02% | 0.006381 | 0.006478 | 0.006371 | 5,031,116.00 |
| 10 May 2024 | 0.006382 | -0.000156 | -2.39% | 0.006542 | 0.006633 | 0.0063 | 7,280,152.00 |
| 09 May 2024 | 0.006538 | 0.000057 | 0.88% | 0.006478 | 0.006563 | 0.00632 | 6,435,623.00 |
| 08 May 2024 | 0.006481 | -0.000049 | -0.75% | 0.006521 | 0.006529 | 0.006424 | 4,479,051.00 |
| 07 May 2024 | 0.00653 | -0.000063 | -0.96% | 0.006593 | 0.006667 | 0.00653 | 6,748,798.00 |
| 06 May 2024 | 0.006593 | -0.000147 | -2.18% | 0.00674 | 0.006828 | 0.006467 | 4,408,011.00 |
| 05 May 2024 | 0.00674 | 0.000085 | 1.28% | 0.006655 | 0.00674 | 0.006565 | 970,412.00 |
| 04 May 2024 | 0.006655 | 0.000036 | 0.54% | 0.006619 | 0.006675 | 0.006587 | 5,977,436.00 |
| 03 May 2024 | 0.006619 | 0.00018 | 2.80% | 0.006438 | 0.00664 | 0.006318 | 8,752,696.00 |
| 02 May 2024 | 0.006439 | -0.000124 | -1.89% | 0.006565 | 0.006669 | 0.006203 | 5,769,659.00 |
| 01 May 2024 | 0.006563 | -0.000185 | -2.74% | 0.006747 | 0.006747 | 0.00645 | 6,688,115.00 |
| 30 Abr 2024 | 0.006748 | -0.000171 | -2.47% | 0.006914 | 0.006946 | 0.0065 | 4,532,457.00 |
| 29 Abr 2024 | 0.006919 | -0.000151 | -2.14% | 0.00707 | 0.00708 | 0.006823 | 4,492,171.00 |
| 28 Abr 2024 | 0.00707 | 0.000018 | 0.26% | 0.00705 | 0.007293 | 0.007047 | 7,873,020.00 |
| 27 Abr 2024 | 0.007052 | 0.000034 | 0.48% | 0.007017 | 0.007197 | 0.006933 | 5,574,239.00 |
| 26 Abr 2024 | 0.007018 | -0.000013 | -0.18% | 0.007027 | 0.00705 | 0.006978 | 5,745,875.00 |
| 25 Abr 2024 | 0.007031 | -0.000059 | -0.83% | 0.007101 | 0.007172 | 0.006797 | 9,731,518.00 |
| 24 Abr 2024 | 0.00709 | -0.000884 | -11.09% | 0.008011 | 0.008077 | 0.006997 | 9,910,228.00 |
| 23 Abr 2024 | 0.007974 | -0.000871 | -9.85% | 0.008828 | 0.008904 | 0.007868 | 7,991,121.00 |
| 22 Abr 2024 | 0.008845 | -0.000032 | -0.36% | 0.008879 | 0.00913 | 0.008773 | 6,764,797.00 |
| 21 Abr 2024 | 0.008877 | -0.000152 | -1.68% | 0.00903 | 0.009048 | 0.008856 | 5,418,966.00 |
| 20 Abr 2024 | 0.009029 | 0.000245 | 2.79% | 0.008809 | 0.009083 | 0.008738 | 11,903,161.00 |
| 19 Abr 2024 | 0.008784 | 0.000813 | 10.20% | 0.007968 | 0.009031 | 0.007871 | 9,329,105.00 |
| 18 Abr 2024 | 0.007971 | 0.000013 | 0.16% | 0.007957 | 0.00811 | 0.007802 | 3,113,000.00 |
| 17 Abr 2024 | 0.007958 | -0.000088 | -1.09% | 0.008031 | 0.008139 | 0.007733 | 4,242,602.00 |
| 16 Abr 2024 | 0.008046 | -0.000148 | -1.81% | 0.008196 | 0.008251 | 0.007846 | 5,721,944.00 |
| 15 Abr 2024 | 0.008194 | -0.000061 | -0.74% | 0.008402 | 0.008742 | 0.008185 | 4,870,728.00 |
| 14 Abr 2024 | 0.008255 | 0.00039 | 4.96% | 0.007865 | 0.008372 | 0.007745 | 4,151,194.00 |
| 13 Abr 2024 | 0.007865 | -0.000127 | -1.59% | 0.007992 | 0.00888 | 0.007423 | 6,416,031.00 |
| 12 Abr 2024 | 0.007992 | -0.000505 | -5.94% | 0.008498 | 0.009643 | 0.007438 | 8,015,848.00 |
| 11 Abr 2024 | 0.008497 | 0.00085 | 11.12% | 0.007667 | 0.008665 | 0.00756 | 2,945,765.00 |
| 10 Abr 2024 | 0.007647 | -0.00064 | -7.72% | 0.008276 | 0.008686 | 0.00751 | 2,651,003.00 |
| 09 Abr 2024 | 0.008287 | -0.000587 | -6.61% | 0.008864 | 0.009233 | 0.00811 | 2,568,849.00 |
| 08 Abr 2024 | 0.008874 | 0.000297 | 3.46% | 0.008641 | 0.0091 | 0.008567 | 2,560,444.00 |
| 07 Abr 2024 | 0.008577 | 0.000792 | 10.17% | 0.007784 | 0.008683 | 0.007758 | 5,349,835.00 |
| 06 Abr 2024 | 0.007785 | 0.000022 | 0.28% | 0.007756 | 0.007832 | 0.007661 | 3,989,174.00 |
| 05 Abr 2024 | 0.007763 | -0.000186 | -2.34% | 0.007958 | 0.008034 | 0.00771 | 1,406,422.00 |
| 04 Abr 2024 | 0.007949 | 0.000088 | 1.12% | 0.007851 | 0.008091 | 0.007748 | 3,235,206.00 |
| 03 Abr 2024 | 0.007861 | -0.000165 | -2.06% | 0.008034 | 0.008127 | 0.00776 | 2,352,177.00 |
| 02 Abr 2024 | 0.008026 | -0.000446 | -5.26% | 0.008494 | 0.008549 | 0.007994 | 7,685,966.00 |
| 01 Abr 2024 | 0.008472 | -0.00035 | -3.97% | 0.008843 | 0.009005 | 0.008331 | 6,544,941.00 |
| 31 Mar 2024 | 0.008822 | 0.000645 | 7.89% | 0.008185 | 0.008967 | 0.00811 | 5,784,331.00 |
| 30 Mar 2024 | 0.008177 | -0.000058 | -0.70% | 0.008235 | 0.008459 | 0.00811 | 4,079,996.00 |
| 29 Mar 2024 | 0.008235 | -0.000175 | -2.08% | 0.008397 | 0.008457 | 0.0082 | 4,126,711.00 |
| 28 Mar 2024 | 0.00841 | -0.000034 | -0.40% | 0.008434 | 0.008489 | 0.0082 | 4,668,188.00 |
| 27 Mar 2024 | 0.008444 | -0.000385 | -4.36% | 0.008823 | 0.008914 | 0.00831 | 3,280,422.00 |
| 26 Mar 2024 | 0.008829 | -0.000327 | -3.57% | 0.00909 | 0.009465 | 0.00871 | 5,207,311.00 |
| 25 Mar 2024 | 0.009156 | 0.000207 | 2.31% | 0.008947 | 0.009249 | 0.008615 | 6,240,827.00 |
| 24 Mar 2024 | 0.008949 | 0.000061 | 0.69% | 0.008879 | 0.009018 | 0.008501 | 7,092,145.00 |
| 23 Mar 2024 | 0.008888 | -0.000093 | -1.04% | 0.00899 | 0.009083 | 0.008713 | 8,082,583.00 |
| 22 Mar 2024 | 0.008981 | -0.000517 | -5.44% | 0.009491 | 0.009842 | 0.008766 | 4,000,380.00 |
| 21 Mar 2024 | 0.009498 | 0.000328 | 3.58% | 0.009161 | 0.009511 | 0.009151 | 5,274,096.00 |
| 20 Mar 2024 | 0.00917 | 0.000395 | 4.50% | 0.008736 | 0.009179 | 0.008443 | 4,822,298.00 |
| 19 Mar 2024 | 0.008775 | -0.000843 | -8.76% | 0.009632 | 0.00964 | 0.00871 | 6,090,226.00 |
| 18 Mar 2024 | 0.009618 | -0.000242 | -2.45% | 0.009863 | 0.0099 | 0.009429 | 4,812,017.00 |
| 17 Mar 2024 | 0.00986 | 0.000212 | 2.20% | 0.009656 | 0.009949 | 0.009461 | 5,704,352.00 |
| 16 Mar 2024 | 0.009648 | -0.000511 | -5.03% | 0.010142 | 0.010578 | 0.009423 | 6,424,591.00 |
| 15 Mar 2024 | 0.010159 | -0.000316 | -3.02% | 0.010482 | 0.010704 | 0.009962 | 5,273,846.00 |
| 14 Mar 2024 | 0.010475 | -0.000225 | -2.10% | 0.010747 | 0.010809 | 0.010115 | 3,898,700.00 |
| 13 Mar 2024 | 0.0107 | -0.000115 | -1.06% | 0.01067 | 0.010906 | 0.010514 | 3,974,745.00 |
| 12 Mar 2024 | 0.010815 | -0.000387 | -3.45% | 0.011192 | 0.01121 | 0.010416 | 4,810,304.00 |
| 11 Mar 2024 | 0.011202 | 0.000527 | 4.94% | 0.010682 | 0.011263 | 0.010332 | 3,892,470.00 |
| 10 Mar 2024 | 0.010675 | -0.000081 | -0.75% | 0.010759 | 0.011789 | 0.010542 | 4,213,896.00 |
| 09 Mar 2024 | 0.010756 | -0.000437 | -3.90% | 0.011184 | 0.011353 | 0.010531 | 3,584,389.00 |
| 08 Mar 2024 | 0.011193 | 0.000354 | 3.27% | 0.010858 | 0.0119 | 0.010832 | 5,189,158.00 |
| 07 Mar 2024 | 0.010839 | 0.000084 | 0.78% | 0.010762 | 0.011556 | 0.010503 | 4,805,075.00 |
| 06 Mar 2024 | 0.010755 | 0.000419 | 4.05% | 0.010318 | 0.010926 | 0.010179 | 4,999,548.00 |
| 05 Mar 2024 | 0.010336 | 0.000013 | 0.13% | 0.010281 | 0.010864 | 0.009611 | 5,558,109.00 |
| 04 Mar 2024 | 0.010323 | -0.000016 | -0.15% | 0.010325 | 0.010701 | 0.0101 | 5,231,065.00 |
| 03 Mar 2024 | 0.010339 | 0.000267 | 2.65% | 0.01008 | 0.011 | 0.009935 | 3,532,570.00 |
| 02 Mar 2024 | 0.010072 | 0.00000900 | 0.09% | 0.010065 | 0.0104 | 0.00991 | 3,466,513.00 |
| 01 Mar 2024 | 0.010063 | 0.000391 | 4.04% | 0.009685 | 0.010467 | 0.009423 | 5,321,935.00 |
| 29 Feb 2024 | 0.009672 | -0.000044 | -0.45% | 0.009726 | 0.010112 | 0.009498 | 5,382,406.00 |
| 28 Feb 2024 | 0.009716 | 0.000265 | 2.80% | 0.009456 | 0.009998 | 0.009411 | 7,335,788.00 |
| 27 Feb 2024 | 0.009451 | 0.000086 | 0.92% | 0.009348 | 0.009799 | 0.009238 | 4,437,802.00 |
| 26 Feb 2024 | 0.009365 | 0.000265 | 2.91% | 0.009138 | 0.009436 | 0.008846 | 5,357,544.00 |
| 25 Feb 2024 | 0.0091 | 0.000245 | 2.77% | 0.008847 | 0.009278 | 0.008835 | 4,735,128.00 |
| 24 Feb 2024 | 0.008855 | 0.000098 | 1.12% | 0.008793 | 0.008999 | 0.008689 | 4,563,427.00 |
| 23 Feb 2024 | 0.008757 | -0.000145 | -1.63% | 0.008895 | 0.008936 | 0.008701 | 3,389,466.00 |
| 22 Feb 2024 | 0.008902 | 0.00008 | 0.91% | 0.008857 | 0.009155 | 0.008774 | 4,935,048.00 |
| 21 Feb 2024 | 0.008822 | -0.000258 | -2.84% | 0.009092 | 0.009171 | 0.008601 | 3,074,237.00 |
| 20 Feb 2024 | 0.00908 | -0.000082 | -0.90% | 0.009158 | 0.009167 | 0.008798 | 4,375,480.00 |
| 19 Feb 2024 | 0.009162 | 0.000172 | 1.91% | 0.009 | 0.009354 | 0.008984 | 4,343,439.00 |
| 18 Feb 2024 | 0.00899 | 0.00028 | 3.21% | 0.008735 | 0.009317 | 0.008705 | 3,717,446.00 |
| 17 Feb 2024 | 0.00871 | -0.000239 | -2.67% | 0.00895 | 0.00896 | 0.008579 | 3,797,895.00 |
