Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SakeToken | SAKEETH | Gate.io | 117,789 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 4.88% | 0.00000043 | 0.00000042 | 0.00000043 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000042 | 0.00000043 | 0.00000041 | 0.00000041 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:18:16 | 10,367.88 | 0.00000043 | ETH |
Resumen Histórico SAKEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 5,859,174.00 |
20 May 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000049 | 0.00000050 | 0.00000041 | 6,666,095.00 |
19 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,533,568.00 |
18 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 6,862,187.00 |
17 May 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000049 | 6,728,553.00 |
16 May 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000052 | 0.00000050 | 6,590,821.00 |
15 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000053 | 0.00000053 | 0.00000050 | 6,662,005.00 |
14 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000051 | 6,170,345.00 |
13 May 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000047 | 0.00000053 | 0.00000046 | 5,742,732.00 |
12 May 2024 | 0.00000047 | -0.00000008 | -14.55% | 0.00000054 | 0.00000055 | 0.00000046 | 6,485,572.00 |
11 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,254,626.00 |
10 May 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 5,131,357.00 |
09 May 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 4,962,608.00 |
08 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 6,007,216.00 |
07 May 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000060 | 0.00000052 | 5,894,868.00 |
06 May 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 5,463,244.00 |
05 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 5,767,723.00 |
04 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,342,409.00 |
03 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000053 | 5,742,887.00 |
02 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000058 | 0.00000055 | 5,925,614.00 |
01 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000059 | 0.00000055 | 5,653,548.00 |
30 Abr 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000055 | 0.00000058 | 0.00000053 | 5,714,414.00 |
29 Abr 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000059 | 0.00000060 | 0.00000054 | 5,527,445.00 |
28 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 5,286,429.00 |
27 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000070 | 0.00000059 | 5,085,490.00 |
26 Abr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 5,591,956.00 |
25 Abr 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 5,484,908.00 |
24 Abr 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000054 | 5,298,419.00 |
23 Abr 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 5,325,396.00 |
22 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | 5,751,789.00 |
21 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000059 | 0.00000056 | 5,755,763.00 |
20 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000077 | 0.00000037 | 5,143,763.00 |