ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SAKEETH SakeToken

0.00000042
0.00000004 (10.53%)
11:38:57 - Datos en tiempo real

SAKEETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000038 -0.00000005 -11.63% 0.00000042 0.00000046 0.00000038 2,749,209.00
17 Jun 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000041 6,578,163.00
16 Jun 2024 0.00000041 -0.00000003 -6.82% 0.00000043 0.00000043 0.00000041 3,448,338.00
15 Jun 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000042 6,591,063.00
14 Jun 2024 0.00000043 0.00 0.00% 0.00000043 0.00000045 0.00000042 6,676,036.00
13 Jun 2024 0.00000043 -0.00000002 -4.44% 0.00000046 0.00000046 0.00000043 5,283,958.00
12 Jun 2024 0.00000045 -0.00000001 -2.17% 0.00000047 0.00000047 0.00000045 6,233,243.00
11 Jun 2024 0.00000046 0.00 0.00% 0.00000046 0.00000048 0.00000046 5,825,344.00
10 Jun 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 6,063,080.00
09 Jun 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000044 5,858,886.00
08 Jun 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000048 0.00000045 5,930,151.00
07 Jun 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000049 0.00000046 5,688,976.00
06 Jun 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 5,697,986.00
05 Jun 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 5,787,867.00
04 Jun 2024 0.00000046 -0.00000001 -2.13% 0.00000046 0.00000047 0.00000046 3,075,806.00
03 Jun 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 5,850,535.00
02 Jun 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000045 5,797,901.00
01 Jun 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000045 6,028,270.00
31 May 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000044 6,166,759.00
30 May 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000047 0.00000045 6,144,178.00
29 May 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 5,369,050.00
28 May 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000049 0.00000044 5,641,077.00
27 May 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000047 5,643,863.00
26 May 2024 0.00000048 0.00000003 6.67% 0.00000045 0.00000048 0.00000045 5,701,025.00
25 May 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 5,651,368.00
24 May 2024 0.00000045 0.00000003 7.14% 0.00000042 0.00000047 0.00000042 5,820,442.00
23 May 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000040 6,151,093.00
22 May 2024 0.00000042 0.00000001 2.44% 0.00000042 0.00000043 0.00000041 6,295,150.00
21 May 2024 0.00000041 0.00 0.00% 0.00000042 0.00000043 0.00000041 5,859,174.00
20 May 2024 0.00000041 -0.00000009 -18.00% 0.00000049 0.00000050 0.00000041 6,666,095.00
19 May 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000048 6,533,568.00
18 May 2024 0.00000049 0.00 0.00% 0.00000049 0.00000050 0.00000048 6,862,187.00
17 May 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000049 6,728,553.00
16 May 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000052 0.00000050 6,590,821.00
15 May 2024 0.00000050 -0.00000002 -3.85% 0.00000053 0.00000053 0.00000050 6,662,005.00
14 May 2024 0.00000052 0.00 0.00% 0.00000052 0.00000055 0.00000051 6,170,345.00
13 May 2024 0.00000052 0.00000005 10.64% 0.00000047 0.00000053 0.00000046 5,742,732.00
12 May 2024 0.00000047 -0.00000008 -14.55% 0.00000054 0.00000055 0.00000046 6,485,572.00
11 May 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000054 6,254,626.00
10 May 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000055 0.00000053 5,131,357.00
09 May 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000051 4,962,608.00
08 May 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000051 6,007,216.00
07 May 2024 0.00000053 -0.00000007 -11.67% 0.00000060 0.00000060 0.00000052 5,894,868.00
06 May 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000056 5,463,244.00
05 May 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000058 0.00000056 5,767,723.00
04 May 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000055 4,342,409.00
03 May 2024 0.00000056 0.00 0.00% 0.00000056 0.00000057 0.00000053 5,742,887.00
02 May 2024 0.00000056 0.00 0.00% 0.00000056 0.00000058 0.00000055 5,925,614.00
01 May 2024 0.00000056 0.00 0.00% 0.00000056 0.00000059 0.00000055 5,653,548.00
30 Abr 2024 0.00000056 0.00000002 3.70% 0.00000055 0.00000058 0.00000053 5,714,414.00
29 Abr 2024 0.00000054 -0.00000004 -6.90% 0.00000059 0.00000060 0.00000054 5,527,445.00
28 Abr 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000057 5,286,429.00
27 Abr 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000070 0.00000059 5,085,490.00
26 Abr 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000056 5,591,956.00
25 Abr 2024 0.00000058 0.00 0.00% 0.00000058 0.00000059 0.00000057 5,484,908.00
24 Abr 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000058 0.00000054 5,298,419.00
23 Abr 2024 0.00000056 0.00 0.00% 0.00000056 0.00000057 0.00000055 5,325,396.00
22 Abr 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000058 0.00000056 5,751,789.00
21 Abr 2024 0.00000058 -0.00000001 -1.69% 0.00000058 0.00000059 0.00000056 5,755,763.00
20 Abr 2024 0.00000059 0.00 0.00% 0.00000059 0.00000077 0.00000037 5,143,763.00
19 Abr 2024 0.00000059 0.00000001 1.72% 0.00000058 0.00000063 0.00000057 5,685,472.00
18 Abr 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000061 0.00000058 5,069,585.00
17 Abr 2024 0.00000060 0.00000003 5.26% 0.00000057 0.00000060 0.00000056 5,949,313.00
16 Abr 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000055 5,442,753.00
15 Abr 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000058 0.00000053 5,549,044.00
14 Abr 2024 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000059 0.00000054 4,437,064.00
13 Abr 2024 0.00000057 0.00 0.00% 0.00000057 0.00000061 0.00000054 2,807,314.00
12 Abr 2024 0.00000057 0.00000004 7.55% 0.00000053 0.00000058 0.00000052 5,071,806.00
11 Abr 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000052 2,647,975.00
10 Abr 2024 0.00000052 -0.00000002 -3.70% 0.00000053 0.00000054 0.00000052 1,176,462.00
09 Abr 2024 0.00000054 0.00000007 14.89% 0.00000047 0.00000054 0.00000047 3,479,425.00
08 Abr 2024 0.00000047 -0.00000005 -9.62% 0.00000051 0.00000052 0.00000047 5,361,829.00
07 Abr 2024 0.00000052 0.00 0.00% 0.00000053 0.00000053 0.00000051 4,551,231.00
06 Abr 2024 0.00000052 -0.00000004 -7.14% 0.00000056 0.00000057 0.00000051 4,681,469.00
05 Abr 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000058 0.00000055 4,244,089.00
04 Abr 2024 0.00000055 0.00 0.00% 0.00000056 0.00000057 0.00000054 3,510,011.00
03 Abr 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000058 0.00000054 5,157,040.00
02 Abr 2024 0.00000056 0.00000003 5.66% 0.00000054 0.00000058 0.00000053 3,460,577.00
01 Abr 2024 0.00000053 0.00 0.00% 0.00000053 0.00000055 0.00000051 3,584,750.00
31 Mar 2024 0.00000053 -0.00000006 -10.17% 0.00000059 0.00000059 0.00000051 5,254,909.00
30 Mar 2024 0.00000059 0.00000001 1.72% 0.00000058 0.00000062 0.00000057 4,515,113.00
29 Mar 2024 0.00000058 0.00 0.00% 0.00000058 0.00000059 0.00000057 5,809,193.00
28 Mar 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000061 0.00000058 7,242,267.00
27 Mar 2024 0.00000060 -0.00000005 -7.69% 0.00000065 0.00000066 0.00000058 7,108,406.00
26 Mar 2024 0.00000065 0.00 0.00% 0.00000065 0.00000068 0.00000063 5,839,146.00
25 Mar 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000068 0.00000063 5,744,557.00
24 Mar 2024 0.00000063 0.00000002 3.28% 0.00000061 0.00000067 0.00000058 7,402,393.00
23 Mar 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000063 0.00000057 7,406,534.00
22 Mar 2024 0.00000063 0.00000005 8.62% 0.00000058 0.00000064 0.00000057 7,384,716.00
21 Mar 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000059 0.00000055 7,409,266.00

Su Consulta Reciente

Delayed Upgrade Clock