Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SakeToken | SAKEUSDT | Gate.io | 119,596 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000042 | 2.62% | 0.001631 | 0.001623 | 0.001644 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001589 | 0.001637 | 0.001588 | 0.00159 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 23:09:08 | 12,068.93 | 0.001631 | UST |
Resumen Histórico SAKEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00159 | 0.000051 | 3.31% | 0.001541 | 0.001611 | 0.001537 | 8,693,194.00 |
20 May 2024 | 0.001539 | 0.00000400 | 0.26% | 0.001535 | 0.001547 | 0.001533 | 9,022,645.00 |
19 May 2024 | 0.001535 | -0.00000400 | -0.26% | 0.00154 | 0.001543 | 0.001516 | 8,921,785.00 |
18 May 2024 | 0.001539 | 0.00000050 | 0.03% | 0.00154 | 0.001549 | 0.001538 | 8,767,333.00 |
17 May 2024 | 0.001538 | -0.00000200 | -0.13% | 0.001541 | 0.001544 | 0.001538 | 8,963,400.00 |
16 May 2024 | 0.00154 | 0.00000010 | 0.01% | 0.001541 | 0.001544 | 0.001536 | 8,640,593.00 |
15 May 2024 | 0.00154 | 0.00000900 | 0.59% | 0.001527 | 0.001545 | 0.001514 | 9,102,029.00 |
14 May 2024 | 0.001531 | -0.000029 | -1.86% | 0.001558 | 0.001605 | 0.001525 | 8,297,197.00 |
13 May 2024 | 0.00156 | 0.000172 | 12.35% | 0.001391 | 0.001596 | 0.001384 | 8,769,044.00 |
12 May 2024 | 0.001389 | -0.000223 | -13.83% | 0.001585 | 0.001588 | 0.001347 | 10,235,793.00 |
11 May 2024 | 0.001612 | -0.00000300 | -0.19% | 0.001615 | 0.001617 | 0.001582 | 5,888,939.00 |
10 May 2024 | 0.001615 | -0.000016 | -0.98% | 0.001634 | 0.001637 | 0.0016 | 8,061,191.00 |
09 May 2024 | 0.001631 | 0.000065 | 4.15% | 0.001563 | 0.001722 | 0.001539 | 8,904,746.00 |
08 May 2024 | 0.001566 | -0.000043 | -2.67% | 0.001616 | 0.001633 | 0.001528 | 5,221,828.00 |
07 May 2024 | 0.001609 | -0.000236 | -12.79% | 0.001847 | 0.00185 | 0.001506 | 8,436,204.00 |
06 May 2024 | 0.001845 | 0.000016 | 0.87% | 0.001833 | 0.001849 | 0.00182 | 7,135,253.00 |
05 May 2024 | 0.00183 | 0.000051 | 2.87% | 0.001779 | 0.001903 | 0.001776 | 5,712,302.00 |
04 May 2024 | 0.001779 | 0.000025 | 1.43% | 0.00176 | 0.001903 | 0.00175 | 7,359,339.00 |
03 May 2024 | 0.001754 | 0.000064 | 3.79% | 0.001692 | 0.001776 | 0.001671 | 7,997,941.00 |
02 May 2024 | 0.00169 | 0.00000700 | 0.42% | 0.001684 | 0.0017 | 0.001678 | 6,408,992.00 |
01 May 2024 | 0.001682 | -0.000018 | -1.06% | 0.001702 | 0.001708 | 0.001679 | 7,879,673.00 |
30 Abr 2024 | 0.001701 | -0.00008 | -4.49% | 0.001778 | 0.001781 | 0.001691 | 8,185,447.00 |
29 Abr 2024 | 0.001781 | -0.000147 | -7.63% | 0.001928 | 0.001928 | 0.001701 | 7,782,681.00 |
28 Abr 2024 | 0.001928 | -0.00000400 | -0.21% | 0.001932 | 0.001939 | 0.00192 | 6,905,002.00 |
27 Abr 2024 | 0.001932 | 0.000046 | 2.44% | 0.001884 | 0.002222 | 0.001878 | 7,852,559.00 |
26 Abr 2024 | 0.001886 | 0.000052 | 2.84% | 0.001833 | 0.001888 | 0.001833 | 5,537,894.00 |
25 Abr 2024 | 0.001834 | 0.00000700 | 0.38% | 0.001826 | 0.001835 | 0.00182 | 3,177,225.00 |
24 Abr 2024 | 0.001827 | 0.000018 | 1.00% | 0.001809 | 0.00227 | 0.001806 | 7,599,639.00 |
23 Abr 2024 | 0.001809 | -0.00000500 | -0.28% | 0.001803 | 0.001824 | 0.001791 | 6,452,362.00 |
22 Abr 2024 | 0.001814 | -0.000017 | -0.93% | 0.00183 | 0.001834 | 0.001813 | 6,656,672.00 |
21 Abr 2024 | 0.00183 | -0.000032 | -1.72% | 0.001848 | 0.001881 | 0.001825 | 7,127,712.00 |
20 Abr 2024 | 0.001862 | 0.000043 | 2.36% | 0.001817 | 0.002426 | 0.001648 | 9,255,334.00 |