Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SAKEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.001509 | -0.00000200 | -0.13% | 0.001513 | 0.001598 | 0.001507 | 9,360,327.00 |
| 16 Jun 2024 | 0.001511 | -0.000019 | -1.24% | 0.001539 | 0.001559 | 0.001511 | 6,685,967.00 |
| 15 Jun 2024 | 0.00153 | 0.000012 | 0.79% | 0.001517 | 0.001599 | 0.001508 | 8,343,918.00 |
| 14 Jun 2024 | 0.001518 | 0.00000400 | 0.26% | 0.001515 | 0.001518 | 0.001511 | 9,179,186.00 |
| 13 Jun 2024 | 0.001514 | -0.000126 | -7.69% | 0.00164 | 0.001641 | 0.001506 | 7,464,730.00 |
| 12 Jun 2024 | 0.001639 | -0.00000600 | -0.36% | 0.001647 | 0.001653 | 0.001636 | 8,293,528.00 |
| 11 Jun 2024 | 0.001646 | -0.000051 | -3.01% | 0.001695 | 0.001699 | 0.001604 | 8,526,247.00 |
| 10 Jun 2024 | 0.001697 | 0.00000500 | 0.30% | 0.001692 | 0.001699 | 0.001691 | 8,296,681.00 |
| 09 Jun 2024 | 0.001692 | 0.00000300 | 0.18% | 0.001689 | 0.001702 | 0.001689 | 8,152,476.00 |
| 08 Jun 2024 | 0.001689 | -0.000083 | -4.68% | 0.001772 | 0.001773 | 0.00166 | 7,786,212.00 |
| 07 Jun 2024 | 0.001772 | -0.00000500 | -0.28% | 0.001778 | 0.001778 | 0.00177 | 7,639,334.00 |
| 06 Jun 2024 | 0.001777 | -0.000015 | -0.84% | 0.001794 | 0.0018 | 0.001775 | 7,474,727.00 |
| 05 Jun 2024 | 0.001792 | 0.00001 | 0.56% | 0.001785 | 0.001903 | 0.001771 | 7,731,543.00 |
| 04 Jun 2024 | 0.001782 | 0.00001 | 0.56% | 0.001773 | 0.001903 | 0.001771 | 4,024,308.00 |
| 03 Jun 2024 | 0.001772 | -0.00000100 | -0.06% | 0.001774 | 0.001774 | 0.00177 | 7,794,773.00 |
| 02 Jun 2024 | 0.001773 | 0.000013 | 0.74% | 0.00176 | 0.001777 | 0.00176 | 6,426,319.00 |
| 01 Jun 2024 | 0.00176 | 0.000014 | 0.80% | 0.001741 | 0.001783 | 0.001712 | 6,501,333.00 |
| 31 May 2024 | 0.001746 | 0.00003 | 1.75% | 0.00172 | 0.001746 | 0.001714 | 6,809,292.00 |
| 30 May 2024 | 0.001716 | -0.00003 | -1.72% | 0.00175 | 0.00175 | 0.001703 | 6,684,512.00 |
| 29 May 2024 | 0.001746 | -0.00000800 | -0.46% | 0.001757 | 0.001765 | 0.001742 | 7,606,440.00 |
| 28 May 2024 | 0.001754 | -0.000147 | -7.73% | 0.0019 | 0.001902 | 0.001731 | 6,616,543.00 |
| 27 May 2024 | 0.001902 | 0.00004 | 2.15% | 0.001856 | 0.001956 | 0.001855 | 5,390,790.00 |
| 26 May 2024 | 0.001861 | 0.000156 | 9.17% | 0.001705 | 0.0019 | 0.001704 | 6,437,968.00 |
| 25 May 2024 | 0.001705 | -0.00000200 | -0.12% | 0.001707 | 0.001712 | 0.001697 | 7,820,632.00 |
| 24 May 2024 | 0.001707 | 0.000092 | 5.70% | 0.001618 | 0.001727 | 0.001613 | 8,356,837.00 |
| 23 May 2024 | 0.001615 | 0.000013 | 0.81% | 0.001602 | 0.001787 | 0.001602 | 7,957,435.00 |
| 22 May 2024 | 0.001602 | 0.000012 | 0.75% | 0.001589 | 0.001637 | 0.001588 | 6,903,880.00 |
| 21 May 2024 | 0.00159 | 0.000051 | 3.31% | 0.001541 | 0.001611 | 0.001537 | 8,693,194.00 |
| 20 May 2024 | 0.001539 | 0.00000400 | 0.26% | 0.001535 | 0.001547 | 0.001533 | 9,022,645.00 |
| 19 May 2024 | 0.001535 | -0.00000400 | -0.26% | 0.00154 | 0.001543 | 0.001516 | 8,921,785.00 |
| 18 May 2024 | 0.001539 | 0.00000050 | 0.03% | 0.00154 | 0.001549 | 0.001538 | 8,767,333.00 |
| 17 May 2024 | 0.001538 | -0.00000200 | -0.13% | 0.001541 | 0.001544 | 0.001538 | 8,963,400.00 |
| 16 May 2024 | 0.00154 | 0.00000010 | 0.01% | 0.001541 | 0.001544 | 0.001536 | 8,640,593.00 |
| 15 May 2024 | 0.00154 | 0.00000900 | 0.59% | 0.001527 | 0.001545 | 0.001514 | 9,102,029.00 |
| 14 May 2024 | 0.001531 | -0.000029 | -1.86% | 0.001558 | 0.001605 | 0.001525 | 8,297,197.00 |
| 13 May 2024 | 0.00156 | 0.000172 | 12.35% | 0.001391 | 0.001596 | 0.001384 | 8,769,044.00 |
| 12 May 2024 | 0.001389 | -0.000223 | -13.83% | 0.001585 | 0.001588 | 0.001347 | 10,235,793.00 |
| 11 May 2024 | 0.001612 | -0.00000300 | -0.19% | 0.001615 | 0.001617 | 0.001582 | 5,888,939.00 |
| 10 May 2024 | 0.001615 | -0.000016 | -0.98% | 0.001634 | 0.001637 | 0.0016 | 8,061,191.00 |
| 09 May 2024 | 0.001631 | 0.000065 | 4.15% | 0.001563 | 0.001722 | 0.001539 | 8,904,746.00 |
| 08 May 2024 | 0.001566 | -0.000043 | -2.67% | 0.001616 | 0.001633 | 0.001528 | 5,221,828.00 |
| 07 May 2024 | 0.001609 | -0.000236 | -12.79% | 0.001847 | 0.00185 | 0.001506 | 8,436,204.00 |
| 06 May 2024 | 0.001845 | 0.000016 | 0.87% | 0.001833 | 0.001849 | 0.00182 | 7,135,253.00 |
| 05 May 2024 | 0.00183 | 0.000051 | 2.87% | 0.001779 | 0.001903 | 0.001776 | 5,712,302.00 |
| 04 May 2024 | 0.001779 | 0.000025 | 1.43% | 0.00176 | 0.001903 | 0.00175 | 7,359,339.00 |
| 03 May 2024 | 0.001754 | 0.000064 | 3.79% | 0.001692 | 0.001776 | 0.001671 | 7,997,941.00 |
| 02 May 2024 | 0.00169 | 0.00000700 | 0.42% | 0.001684 | 0.0017 | 0.001678 | 6,408,992.00 |
| 01 May 2024 | 0.001682 | -0.000018 | -1.06% | 0.001702 | 0.001708 | 0.001679 | 7,879,673.00 |
| 30 Abr 2024 | 0.001701 | -0.00008 | -4.49% | 0.001778 | 0.001781 | 0.001691 | 8,185,447.00 |
| 29 Abr 2024 | 0.001781 | -0.000147 | -7.63% | 0.001928 | 0.001928 | 0.001701 | 7,782,681.00 |
| 28 Abr 2024 | 0.001928 | -0.00000400 | -0.21% | 0.001932 | 0.001939 | 0.00192 | 6,905,002.00 |
| 27 Abr 2024 | 0.001932 | 0.000046 | 2.44% | 0.001884 | 0.002222 | 0.001878 | 7,852,559.00 |
| 26 Abr 2024 | 0.001886 | 0.000052 | 2.84% | 0.001833 | 0.001888 | 0.001833 | 5,537,894.00 |
| 25 Abr 2024 | 0.001834 | 0.00000700 | 0.38% | 0.001826 | 0.001835 | 0.00182 | 3,177,225.00 |
| 24 Abr 2024 | 0.001827 | 0.000018 | 1.00% | 0.001809 | 0.00227 | 0.001806 | 7,599,639.00 |
| 23 Abr 2024 | 0.001809 | -0.00000500 | -0.28% | 0.001803 | 0.001824 | 0.001791 | 6,452,362.00 |
| 22 Abr 2024 | 0.001814 | -0.000017 | -0.93% | 0.00183 | 0.001834 | 0.001813 | 6,656,672.00 |
| 21 Abr 2024 | 0.00183 | -0.000032 | -1.72% | 0.001848 | 0.001881 | 0.001825 | 7,127,712.00 |
| 20 Abr 2024 | 0.001862 | 0.000043 | 2.36% | 0.001817 | 0.002426 | 0.001648 | 9,255,334.00 |
| 19 Abr 2024 | 0.001819 | 0.00000900 | 0.50% | 0.001813 | 0.001825 | 0.001806 | 7,069,475.00 |
| 18 Abr 2024 | 0.001811 | 0.00000600 | 0.33% | 0.001804 | 0.001905 | 0.001756 | 8,212,918.00 |
| 17 Abr 2024 | 0.001804 | 0.000039 | 2.21% | 0.001767 | 0.001905 | 0.001764 | 5,479,809.00 |
| 16 Abr 2024 | 0.001766 | -0.00000300 | -0.17% | 0.001769 | 0.00177 | 0.001761 | 7,657,592.00 |
| 15 Abr 2024 | 0.001769 | 0.000027 | 1.55% | 0.001742 | 0.002134 | 0.001733 | 7,931,103.00 |
| 14 Abr 2024 | 0.001742 | -0.00000300 | -0.17% | 0.001745 | 0.00175 | 0.001715 | 7,533,106.00 |
| 13 Abr 2024 | 0.001745 | -0.000107 | -5.78% | 0.001852 | 0.001854 | 0.001713 | 6,573,935.00 |
| 12 Abr 2024 | 0.001852 | -0.00003 | -1.59% | 0.001868 | 0.001909 | 0.001824 | 6,500,576.00 |
| 11 Abr 2024 | 0.001882 | 0.00000400 | 0.21% | 0.001877 | 0.001958 | 0.001861 | 7,217,653.00 |
| 10 Abr 2024 | 0.001878 | -0.00000500 | -0.27% | 0.001882 | 0.002262 | 0.001732 | 7,205,577.00 |
| 09 Abr 2024 | 0.001883 | 0.000111 | 6.25% | 0.001772 | 0.001955 | 0.00177 | 7,686,968.00 |
| 08 Abr 2024 | 0.001772 | -0.000016 | -0.89% | 0.001788 | 0.001791 | 0.001701 | 5,853,574.00 |
| 07 Abr 2024 | 0.001788 | -0.00000400 | -0.22% | 0.001795 | 0.001798 | 0.001701 | 8,862,317.00 |
| 06 Abr 2024 | 0.001792 | -0.000102 | -5.38% | 0.001893 | 0.001906 | 0.001745 | 7,613,448.00 |
| 05 Abr 2024 | 0.001895 | 0.000031 | 1.66% | 0.001864 | 0.001902 | 0.001863 | 7,865,856.00 |
| 04 Abr 2024 | 0.001864 | 0.00000900 | 0.49% | 0.001858 | 0.001889 | 0.001854 | 7,995,783.00 |
| 03 Abr 2024 | 0.001855 | -0.00000600 | -0.32% | 0.00186 | 0.001869 | 0.001846 | 8,085,487.00 |
| 02 Abr 2024 | 0.001861 | -0.000033 | -1.74% | 0.001897 | 0.001914 | 0.001803 | 8,260,489.00 |
| 01 Abr 2024 | 0.001894 | -0.000062 | -3.17% | 0.001957 | 0.00197 | 0.001873 | 8,373,952.00 |
| 31 Mar 2024 | 0.001957 | -0.00012 | -5.78% | 0.002072 | 0.002074 | 0.001861 | 6,288,509.00 |
| 30 Mar 2024 | 0.002076 | 0.000018 | 0.87% | 0.002057 | 0.002158 | 0.00191 | 7,352,882.00 |
| 29 Mar 2024 | 0.002059 | -0.000032 | -1.53% | 0.002091 | 0.002099 | 0.00202 | 9,254,072.00 |
| 28 Mar 2024 | 0.002091 | -0.000034 | -1.60% | 0.002126 | 0.002143 | 0.002086 | 9,781,615.00 |
| 27 Mar 2024 | 0.002125 | -0.000238 | -10.07% | 0.002347 | 0.002347 | 0.002107 | 8,341,291.00 |
| 26 Mar 2024 | 0.002363 | 0.000029 | 1.24% | 0.002333 | 0.002595 | 0.002326 | 8,351,976.00 |
| 25 Mar 2024 | 0.002334 | 0.000131 | 5.96% | 0.002204 | 0.002376 | 0.002195 | 10,206,566.00 |
| 24 Mar 2024 | 0.002203 | 0.000154 | 7.53% | 0.002047 | 0.0023 | 0.001984 | 12,190,590.00 |
| 23 Mar 2024 | 0.002048 | -0.000052 | -2.48% | 0.0021 | 0.002231 | 0.001947 | 6,657,287.00 |
| 22 Mar 2024 | 0.0021 | 0.00007 | 3.45% | 0.002033 | 0.002143 | 0.002016 | 9,466,203.00 |
| 21 Mar 2024 | 0.00203 | 0.000011 | 0.54% | 0.002018 | 0.002083 | 0.001998 | 11,504,191.00 |
| 20 Mar 2024 | 0.002018 | -0.00000400 | -0.20% | 0.002019 | 0.002032 | 0.002003 | 12,263,990.00 |
