Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Salt | SALTETH | Gate.io | 209,398,606 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -1.45% | 0.00000680 | 0.00000650 | 0.00000690 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000690 | 0.00000730 | 0.00000670 | 0.00000690 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:36:42 | 263.87 | 0.00000680 | ETH |
Resumen Histórico SALTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SALTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000710 | 0.00000710 | 0.00000670 | 34,775.00 |
| 05 May 2024 | 0.00000690 | 0.00000100 | 17.86% | 0.00000600 | 0.00000730 | 0.00000570 | 10,549.00 |
| 04 May 2024 | 0.00000560 | 0.00000030 | 5.66% | 0.00000550 | 0.00000560 | 0.00000550 | 10,866.00 |
| 03 May 2024 | 0.00000530 | -0.00000060 | -10.17% | 0.00000570 | 0.00000570 | 0.00000530 | 25,227.00 |
| 02 May 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000590 | 0.00000590 | 0.00000590 | 3,089.00 |
| 01 May 2024 | 0.00000580 | 0.00000070 | 13.73% | 0.00000510 | 0.00000750 | 0.00000510 | 11,565.00 |
| 30 Abr 2024 | 0.00000510 | -0.00000020 | -3.77% | 0.00000520 | 0.00000520 | 0.00000500 | 5,400.00 |
| 29 Abr 2024 | 0.00000530 | 0.00000040 | 8.16% | 0.00000490 | 0.00000550 | 0.00000490 | 54,816.00 |
| 28 Abr 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000490 | 0.00000550 | 0.00000450 | 126,453.00 |
| 27 Abr 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000500 | 0.00000500 | 0.00000440 | 127,032.00 |
| 26 Abr 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000460 | 88,816.00 |
| 25 Abr 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000470 | 0.00000530 | 0.00000450 | 17,049.00 |
| 24 Abr 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000480 | 0.00000480 | 0.00000480 | 245.00 |
| 23 Abr 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000500 | 0.00000500 | 0.00000490 | 16,036.00 |
| 22 Abr 2024 | 0.00000450 | -0.00000040 | -8.16% | 0.00000490 | 0.00000500 | 0.00000450 | 4,966.00 |
| 21 Abr 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000490 | 0.00000490 | 0.00000480 | 4,590.00 |
| 20 Abr 2024 | 0.00000500 | 0.00000040 | 8.70% | 0.00000530 | 0.00000540 | 0.00000490 | 34,719.00 |
| 19 Abr 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000470 | 0.00000500 | 0.00000450 | 56,938.00 |
| 18 Abr 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000500 | 0.00000510 | 0.00000470 | 38,930.00 |
| 17 Abr 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000480 | 0.00000520 | 0.00000460 | 125,566.00 |
| 16 Abr 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000510 | 0.00000490 | 116,998.00 |
| 15 Abr 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000490 | 0.00000520 | 0.00000460 | 176,911.00 |
| 14 Abr 2024 | 0.00000500 | 0.00000100 | 25.00% | 0.00000430 | 0.00000510 | 0.00000420 | 52,772.00 |
| 13 Abr 2024 | 0.00000400 | -0.00000100 | -19.61% | 0.00000490 | 0.00000510 | 0.00000400 | 9,021.00 |
| 12 Abr 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000490 | 0.00000510 | 0.00000490 | 5,908.00 |
| 11 Abr 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000510 | 0.00000510 | 0.00000510 | 858.00 |
| 10 Abr 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000610 | 0.00000720 | 0.00000520 | 9,371.00 |
| 09 Abr 2024 | 0.00000490 | -0.00000040 | -7.55% | 0.00000530 | 0.00000570 | 0.00000470 | 11,964.00 |
| 08 Abr 2024 | 0.00000530 | 0.00000010 | 1.92% | 0.00000530 | 0.00000550 | 0.00000500 | 8,719.00 |
| 07 Abr 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000510 | 0.00000530 | 0.00000500 | 5,144.00 |
| 06 Abr 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000540 | 0.00000540 | 0.00000510 | 3,357.00 |
