Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SALTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000580 | -0.00000100 | -14.08% | 0.00000690 | 0.00000700 | 0.00000580 | 9,512.00 |
| 26 May 2024 | 0.00000710 | 0.00000010 | 1.43% | 0.00000690 | 0.00000750 | 0.00000620 | 9,026.00 |
| 25 May 2024 | 0.00000700 | 0.00000040 | 6.06% | 0.00000660 | 0.00000710 | 0.00000650 | 5,184.00 |
| 24 May 2024 | 0.00000660 | 0.00000200 | 40.00% | 0.00000500 | 0.00000660 | 0.00000500 | 13,823.00 |
| 23 May 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000490 | 0.00000510 | 0.00000470 | 151,478.00 |
| 22 May 2024 | 0.00000490 | -0.00000020 | -3.92% | 0.00000550 | 0.00000550 | 0.00000490 | 202,451.00 |
| 21 May 2024 | 0.00000510 | -0.00000200 | -29.41% | 0.00000540 | 0.00000560 | 0.00000510 | 11,264.00 |
| 20 May 2024 | 0.00000680 | 0.00000010 | 1.49% | 0.00000650 | 0.00000680 | 0.00000620 | 20,216.00 |
| 19 May 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000620 | 0.00000690 | 0.00000620 | 804.00 |
| 18 May 2024 | 0.00000660 | -0.00000020 | -2.94% | 0.00000640 | 0.00000680 | 0.00000640 | 7,832.00 |
| 17 May 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000640 | 11,877.00 |
| 16 May 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000600 | 0.00000680 | 0.00000600 | 673.00 |
| 15 May 2024 | 0.00000680 | -0.00000080 | -10.53% | 0.00000680 | 0.00000690 | 0.00000680 | 14,233.00 |
| 14 May 2024 | 0.00000760 | 0.00000020 | 2.70% | 0.00000760 | 0.00000810 | 0.00000730 | 21,698.00 |
| 13 May 2024 | 0.00000740 | 0.00000030 | 4.23% | 0.00000720 | 0.00000750 | 0.00000680 | 106,266.00 |
| 12 May 2024 | 0.00000710 | -0.00000040 | -5.33% | 0.00000760 | 0.00001 | 0.00000700 | 37,354.00 |
| 11 May 2024 | 0.00000750 | -0.00000010 | -1.32% | 0.00000780 | 0.00000790 | 0.00000740 | 35,062.00 |
| 10 May 2024 | 0.00000760 | 0.00000050 | 7.04% | 0.00000710 | 0.00000770 | 0.00000710 | 108,766.00 |
| 09 May 2024 | 0.00000710 | -0.00000070 | -8.97% | 0.00000750 | 0.00000750 | 0.00000670 | 73,715.00 |
| 08 May 2024 | 0.00000780 | 0.00000060 | 8.33% | 0.00000670 | 0.00000780 | 0.00000660 | 11,119.00 |
| 07 May 2024 | 0.00000720 | 0.00000030 | 4.35% | 0.00000690 | 0.00000730 | 0.00000670 | 77,074.00 |
| 06 May 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000710 | 0.00000710 | 0.00000670 | 34,775.00 |
| 05 May 2024 | 0.00000690 | 0.00000100 | 17.86% | 0.00000600 | 0.00000730 | 0.00000570 | 10,549.00 |
| 04 May 2024 | 0.00000560 | 0.00000030 | 5.66% | 0.00000550 | 0.00000560 | 0.00000550 | 10,866.00 |
| 03 May 2024 | 0.00000530 | -0.00000060 | -10.17% | 0.00000570 | 0.00000570 | 0.00000530 | 25,227.00 |
| 02 May 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000590 | 0.00000590 | 0.00000590 | 3,089.00 |
| 01 May 2024 | 0.00000580 | 0.00000070 | 13.73% | 0.00000510 | 0.00000750 | 0.00000510 | 11,565.00 |
| 30 Abr 2024 | 0.00000510 | -0.00000020 | -3.77% | 0.00000520 | 0.00000520 | 0.00000500 | 5,400.00 |
| 29 Abr 2024 | 0.00000530 | 0.00000040 | 8.16% | 0.00000490 | 0.00000550 | 0.00000490 | 54,816.00 |
| 28 Abr 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000490 | 0.00000550 | 0.00000450 | 126,453.00 |
| 27 Abr 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000500 | 0.00000500 | 0.00000440 | 127,032.00 |
| 26 Abr 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000460 | 88,816.00 |
| 25 Abr 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000470 | 0.00000530 | 0.00000450 | 17,049.00 |
| 24 Abr 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000480 | 0.00000480 | 0.00000480 | 245.00 |
| 23 Abr 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000500 | 0.00000500 | 0.00000490 | 16,036.00 |
| 22 Abr 2024 | 0.00000450 | -0.00000040 | -8.16% | 0.00000490 | 0.00000500 | 0.00000450 | 4,966.00 |
| 21 Abr 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000490 | 0.00000490 | 0.00000480 | 4,590.00 |
| 20 Abr 2024 | 0.00000500 | 0.00000040 | 8.70% | 0.00000530 | 0.00000540 | 0.00000490 | 34,719.00 |
| 19 Abr 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000470 | 0.00000500 | 0.00000450 | 56,938.00 |
| 18 Abr 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000500 | 0.00000510 | 0.00000470 | 38,930.00 |
| 17 Abr 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000480 | 0.00000520 | 0.00000460 | 125,566.00 |
| 16 Abr 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000510 | 0.00000490 | 116,998.00 |
| 15 Abr 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000490 | 0.00000520 | 0.00000460 | 176,911.00 |
| 14 Abr 2024 | 0.00000500 | 0.00000100 | 25.00% | 0.00000430 | 0.00000510 | 0.00000420 | 52,772.00 |
| 13 Abr 2024 | 0.00000400 | -0.00000100 | -19.61% | 0.00000490 | 0.00000510 | 0.00000400 | 9,021.00 |
| 12 Abr 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000490 | 0.00000510 | 0.00000490 | 5,908.00 |
| 11 Abr 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000510 | 0.00000510 | 0.00000510 | 858.00 |
| 10 Abr 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000610 | 0.00000720 | 0.00000520 | 9,371.00 |
| 09 Abr 2024 | 0.00000490 | -0.00000040 | -7.55% | 0.00000530 | 0.00000570 | 0.00000470 | 11,964.00 |
| 08 Abr 2024 | 0.00000530 | 0.00000010 | 1.92% | 0.00000530 | 0.00000550 | 0.00000500 | 8,719.00 |
| 07 Abr 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000510 | 0.00000530 | 0.00000500 | 5,144.00 |
| 06 Abr 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000540 | 0.00000540 | 0.00000510 | 3,357.00 |
| 05 Abr 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000520 | 0.00000550 | 0.00000510 | 21,862.00 |
| 04 Abr 2024 | 0.00000530 | -0.00000040 | -7.02% | 0.00000570 | 0.00000570 | 0.00000510 | 37,741.00 |
| 03 Abr 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000570 | 0.00000570 | 0.00000540 | 55,212.00 |
| 02 Abr 2024 | 0.00000580 | -0.00000100 | -14.71% | 0.00000640 | 0.00000640 | 0.00000480 | 12,376.00 |
| 01 Abr 2024 | 0.00000680 | 0.00000020 | 3.03% | 0.00000680 | 0.00000680 | 0.00000680 | 1,107.00 |
| 31 Mar 2024 | 0.00000660 | 0.00000100 | 18.87% | 0.00000580 | 0.00000660 | 0.00000570 | 18,104.00 |
| 30 Mar 2024 | 0.00000530 | -0.00000050 | -8.62% | 0.00000580 | 0.00000590 | 0.00000500 | 6,827.00 |
| 29 Mar 2024 | 0.00000580 | 0.00000070 | 13.73% | 0.00000500 | 0.00000590 | 0.00000480 | 105,036.00 |
| 28 Mar 2024 | 0.00000510 | -0.00000020 | -3.77% | 0.00000520 | 0.00000540 | 0.00000480 | 238,180.00 |
| 27 Mar 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000540 | 0.00000500 | 257,640.00 |
| 26 Mar 2024 | 0.00000530 | -0.00000030 | -5.36% | 0.00000550 | 0.00000570 | 0.00000520 | 283,886.00 |
| 25 Mar 2024 | 0.00000560 | 0.00000040 | 7.69% | 0.00000530 | 0.00000570 | 0.00000520 | 263,151.00 |
| 24 Mar 2024 | 0.00000520 | -0.00000010 | -1.89% | 0.00000540 | 0.00000580 | 0.00000520 | 275,048.00 |
| 23 Mar 2024 | 0.00000530 | 0.00000030 | 6.00% | 0.00000500 | 0.00000540 | 0.00000480 | 261,850.00 |
| 22 Mar 2024 | 0.00000500 | -0.00000060 | -10.71% | 0.00000550 | 0.00000590 | 0.00000500 | 252,736.00 |
| 21 Mar 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000570 | 0.00000580 | 0.00000530 | 254,333.00 |
| 20 Mar 2024 | 0.00000560 | -0.00000070 | -11.11% | 0.00000620 | 0.00000640 | 0.00000550 | 215,514.00 |
| 19 Mar 2024 | 0.00000630 | 0.00000040 | 6.78% | 0.00000590 | 0.00000640 | 0.00000590 | 228,353.00 |
| 18 Mar 2024 | 0.00000590 | 0.00000030 | 5.36% | 0.00000550 | 0.00000660 | 0.00000540 | 226,496.00 |
| 17 Mar 2024 | 0.00000560 | -0.00000050 | -8.20% | 0.00000620 | 0.00000630 | 0.00000350 | 311,671.00 |
| 16 Mar 2024 | 0.00000610 | 0.00000030 | 5.17% | 0.00000570 | 0.00000630 | 0.00000570 | 224,939.00 |
| 15 Mar 2024 | 0.00000580 | 0.00000040 | 7.41% | 0.00000550 | 0.00000610 | 0.00000530 | 227,049.00 |
| 14 Mar 2024 | 0.00000540 | -0.00000010 | -1.82% | 0.00000540 | 0.00000560 | 0.00000520 | 271,810.00 |
| 13 Mar 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000550 | 0.00000590 | 0.00000520 | 284,809.00 |
| 12 Mar 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000560 | 0.00000600 | 0.00000540 | 227,416.00 |
| 11 Mar 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000560 | 0.00000580 | 0.00000520 | 239,120.00 |
| 10 Mar 2024 | 0.00000570 | 0.00000030 | 5.56% | 0.00000550 | 0.00000600 | 0.00000510 | 305,885.00 |
| 09 Mar 2024 | 0.00000540 | -0.00000050 | -8.47% | 0.00000590 | 0.00000590 | 0.00000460 | 307,631.00 |
| 08 Mar 2024 | 0.00000590 | -0.00000060 | -9.23% | 0.00000650 | 0.00000700 | 0.00000560 | 236,664.00 |
| 07 Mar 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000630 | 0.00000660 | 0.00000610 | 211,056.00 |
| 06 Mar 2024 | 0.00000620 | -0.00000040 | -6.06% | 0.00000650 | 0.00000670 | 0.00000600 | 238,992.00 |
| 05 Mar 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000690 | 0.00000720 | 0.00000610 | 250,550.00 |
| 04 Mar 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000660 | 0.00000740 | 0.00000640 | 257,873.00 |
| 03 Mar 2024 | 0.00000670 | -0.00000050 | -6.94% | 0.00000700 | 0.00000720 | 0.00000650 | 230,062.00 |
| 02 Mar 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000690 | 0.00000740 | 0.00000660 | 317,635.00 |
| 01 Mar 2024 | 0.00000680 | -0.00000090 | -11.69% | 0.00000700 | 0.00000700 | 0.00000650 | 302,483.00 |
| 29 Feb 2024 | 0.00000770 | -0.00000010 | -1.28% | 0.00000770 | 0.00000770 | 0.00000710 | 262,576.00 |
| 28 Feb 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000780 | 0.00000850 | 0.00000750 | 293,949.00 |
