Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SANDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.434 | 0.0106 | 2.50% | 0.4241 | 0.4386 | 0.417 | 376,833.00 |
| 01 May 2024 | 0.4234 | 0.0071 | 1.71% | 0.4182 | 0.4265 | 0.3961 | 423,384.00 |
| 30 Abr 2024 | 0.4163 | -0.027 | -6.09% | 0.4437 | 0.4484 | 0.4032 | 562,182.00 |
| 29 Abr 2024 | 0.4433 | -0.0046 | -1.03% | 0.4477 | 0.4531 | 0.4314 | 536,360.00 |
| 28 Abr 2024 | 0.4479 | -0.0093 | -2.03% | 0.4566 | 0.4676 | 0.4461 | 451,773.00 |
| 27 Abr 2024 | 0.4572 | 0.002 | 0.44% | 0.4556 | 0.4599 | 0.4421 | 496,960.00 |
| 26 Abr 2024 | 0.4552 | -0.0083 | -1.79% | 0.4634 | 0.4669 | 0.4489 | 684,399.00 |
| 25 Abr 2024 | 0.4635 | 0.0032 | 0.70% | 0.4642 | 0.4718 | 0.447 | 265,919.00 |
| 24 Abr 2024 | 0.4603 | -0.0283 | -5.79% | 0.4886 | 0.5051 | 0.460 | 605,663.00 |
| 23 Abr 2024 | 0.4886 | -0.0043 | -0.87% | 0.4908 | 0.4936 | 0.4784 | 548,128.00 |
| 22 Abr 2024 | 0.4929 | 0.0184 | 3.88% | 0.4749 | 0.4963 | 0.4709 | 718,669.00 |
| 21 Abr 2024 | 0.4745 | -0.0092 | -1.90% | 0.480 | 0.4922 | 0.4687 | 358,138.00 |
| 20 Abr 2024 | 0.4837 | 0.0424 | 9.61% | 0.4415 | 0.484 | 0.4367 | 396,195.00 |
| 19 Abr 2024 | 0.4413 | 0.002 | 0.46% | 0.4392 | 0.4495 | 0.4067 | 402,082.00 |
| 18 Abr 2024 | 0.4393 | 0.0107 | 2.50% | 0.429 | 0.4435 | 0.4189 | 303,330.00 |
| 17 Abr 2024 | 0.4286 | -0.0086 | -1.97% | 0.4358 | 0.4395 | 0.4136 | 433,963.00 |
| 16 Abr 2024 | 0.4372 | 0.0058 | 1.34% | 0.4282 | 0.4395 | 0.4131 | 704,447.00 |
| 15 Abr 2024 | 0.4314 | -0.0167 | -3.73% | 0.4415 | 0.4688 | 0.413 | 375,264.00 |
| 14 Abr 2024 | 0.4481 | 0.031 | 7.43% | 0.4149 | 0.4488 | 0.4008 | 327,788.00 |
| 13 Abr 2024 | 0.4171 | -0.0931 | -18.25% | 0.509 | 0.511 | 0.3688 | 312,627.00 |
| 12 Abr 2024 | 0.5102 | -0.0982 | -16.14% | 0.6085 | 0.6233 | 0.4974 | 382,462.00 |
| 11 Abr 2024 | 0.6084 | -0.0027 | -0.44% | 0.6109 | 0.6291 | 0.6037 | 356,907.00 |
| 10 Abr 2024 | 0.6111 | -0.0087 | -1.40% | 0.6208 | 0.6294 | 0.5865 | 331,658.00 |
| 09 Abr 2024 | 0.6198 | -0.0306 | -4.70% | 0.6499 | 0.6512 | 0.6198 | 441,940.00 |
| 08 Abr 2024 | 0.6504 | 0.0344 | 5.58% | 0.6144 | 0.6536 | 0.6047 | 283,870.00 |
| 07 Abr 2024 | 0.616 | 0.0053 | 0.87% | 0.6096 | 0.6233 | 0.608 | 221,632.00 |
| 06 Abr 2024 | 0.6107 | 0.0089 | 1.48% | 0.601 | 0.6143 | 0.5984 | 228,890.00 |
| 05 Abr 2024 | 0.6018 | -0.0056 | -0.92% | 0.6076 | 0.6092 | 0.5793 | 313,559.00 |
| 04 Abr 2024 | 0.6074 | 0.0127 | 2.14% | 0.5936 | 0.6184 | 0.5817 | 378,192.00 |
| 03 Abr 2024 | 0.5947 | -0.0121 | -1.99% | 0.6066 | 0.6216 | 0.5822 | 377,395.00 |
| 02 Abr 2024 | 0.6068 | -0.0549 | -8.30% | 0.6588 | 0.659 | 0.6013 | 451,698.00 |
| 01 Abr 2024 | 0.6617 | -0.0388 | -5.54% | 0.7015 | 0.7072 | 0.640 | 468,842.00 |
| 31 Mar 2024 | 0.7005 | 0.0074 | 1.07% | 0.6933 | 0.7056 | 0.6897 | 415,207.00 |
| 30 Mar 2024 | 0.6931 | -0.0187 | -2.63% | 0.7145 | 0.7228 | 0.6885 | 532,101.00 |
| 29 Mar 2024 | 0.7118 | 0.0142 | 2.04% | 0.6964 | 0.7175 | 0.6837 | 656,564.00 |
| 28 Mar 2024 | 0.6976 | 0.0163 | 2.39% | 0.6835 | 0.7021 | 0.6703 | 674,640.00 |
| 27 Mar 2024 | 0.6813 | -0.0368 | -5.12% | 0.7213 | 0.7309 | 0.6746 | 736,734.00 |
| 26 Mar 2024 | 0.7181 | 0.0265 | 3.83% | 0.6942 | 0.7281 | 0.6913 | 952,590.00 |
| 25 Mar 2024 | 0.6916 | 0.0096 | 1.41% | 0.6825 | 0.7037 | 0.6664 | 830,404.00 |
| 24 Mar 2024 | 0.682 | 0.0094 | 1.40% | 0.6686 | 0.6845 | 0.656 | 622,073.00 |
| 23 Mar 2024 | 0.6726 | 0.0292 | 4.54% | 0.6507 | 0.6904 | 0.6418 | 949,444.00 |
| 22 Mar 2024 | 0.6434 | 0.0065 | 1.02% | 0.6371 | 0.6632 | 0.6221 | 869,342.00 |
| 21 Mar 2024 | 0.6369 | -0.0097 | -1.50% | 0.6452 | 0.6562 | 0.6237 | 790,302.00 |
| 20 Mar 2024 | 0.6466 | 0.0806 | 14.24% | 0.5691 | 0.6492 | 0.5459 | 875,544.00 |
| 19 Mar 2024 | 0.566 | -0.0526 | -8.50% | 0.615 | 0.6187 | 0.5511 | 1,137,233.00 |
| 18 Mar 2024 | 0.6186 | -0.030 | -4.63% | 0.6495 | 0.6524 | 0.6004 | 744,382.00 |
| 17 Mar 2024 | 0.6486 | 0.0248 | 3.98% | 0.6317 | 0.6535 | 0.6043 | 754,828.00 |
| 16 Mar 2024 | 0.6238 | -0.0591 | -8.65% | 0.6831 | 0.7081 | 0.6197 | 820,797.00 |
| 15 Mar 2024 | 0.6829 | -0.0543 | -7.37% | 0.7371 | 0.7429 | 0.6486 | 734,368.00 |
| 14 Mar 2024 | 0.7372 | -0.0227 | -2.99% | 0.7578 | 0.7645 | 0.6959 | 647,193.00 |
| 13 Mar 2024 | 0.7599 | -0.0043 | -0.56% | 0.7658 | 0.7791 | 0.7354 | 613,621.00 |
| 12 Mar 2024 | 0.7642 | -0.0279 | -3.52% | 0.7926 | 0.8061 | 0.7204 | 689,942.00 |
| 11 Mar 2024 | 0.7921 | 0.0096 | 1.23% | 0.7823 | 0.7956 | 0.7444 | 691,681.00 |
| 10 Mar 2024 | 0.7825 | 0.030 | 3.99% | 0.7546 | 0.813 | 0.7541 | 885,819.00 |
| 09 Mar 2024 | 0.7525 | 0.0687 | 10.05% | 0.6859 | 0.7729 | 0.6798 | 859,229.00 |
| 08 Mar 2024 | 0.6838 | -0.0171 | -2.44% | 0.6966 | 0.7063 | 0.6598 | 691,481.00 |
| 07 Mar 2024 | 0.7009 | 0.023 | 3.39% | 0.6851 | 0.7053 | 0.6721 | 650,596.00 |
| 06 Mar 2024 | 0.6779 | 0.0348 | 5.41% | 0.6461 | 0.6797 | 0.612 | 737,022.00 |
| 05 Mar 2024 | 0.6431 | -0.043 | -6.27% | 0.6893 | 0.7305 | 0.6042 | 885,570.00 |
| 04 Mar 2024 | 0.6861 | 0.0167 | 2.49% | 0.6753 | 0.7063 | 0.6633 | 811,032.00 |
| 03 Mar 2024 | 0.6694 | -0.0219 | -3.17% | 0.6909 | 0.7217 | 0.614 | 807,546.00 |
| 02 Mar 2024 | 0.6913 | 0.0294 | 4.44% | 0.6732 | 0.7041 | 0.6515 | 929,760.00 |
| 01 Mar 2024 | 0.6619 | 0.0542 | 8.92% | 0.5991 | 0.6718 | 0.5902 | 863,296.00 |
| 29 Feb 2024 | 0.6077 | 0.0551 | 9.97% | 0.5568 | 0.6081 | 0.5489 | 823,873.00 |
| 28 Feb 2024 | 0.5526 | -0.0088 | -1.57% | 0.5621 | 0.5826 | 0.5301 | 783,129.00 |
| 27 Feb 2024 | 0.5614 | 0.0214 | 3.96% | 0.5409 | 0.5658 | 0.5316 | 732,829.00 |
| 26 Feb 2024 | 0.540 | 0.024 | 4.65% | 0.5196 | 0.5457 | 0.5145 | 843,409.00 |
| 25 Feb 2024 | 0.516 | -0.0049 | -0.94% | 0.5216 | 0.524 | 0.5099 | 722,740.00 |
| 24 Feb 2024 | 0.5209 | 0.0238 | 4.79% | 0.4967 | 0.5241 | 0.4899 | 609,167.00 |
| 23 Feb 2024 | 0.4971 | -0.0027 | -0.54% | 0.5003 | 0.5071 | 0.4872 | 583,936.00 |
| 22 Feb 2024 | 0.4998 | 0.0082 | 1.67% | 0.4918 | 0.5096 | 0.4791 | 642,078.00 |
| 21 Feb 2024 | 0.4916 | -0.0237 | -4.60% | 0.5147 | 0.5149 | 0.4741 | 563,172.00 |
| 20 Feb 2024 | 0.5153 | -0.0161 | -3.03% | 0.5285 | 0.5329 | 0.4926 | 883,841.00 |
| 19 Feb 2024 | 0.5314 | 0.0215 | 4.22% | 0.5106 | 0.5326 | 0.5048 | 777,853.00 |
| 18 Feb 2024 | 0.5099 | 0.0038 | 0.75% | 0.5064 | 0.5154 | 0.4931 | 673,569.00 |
| 17 Feb 2024 | 0.5061 | 0.0118 | 2.39% | 0.4947 | 0.5195 | 0.4836 | 803,562.00 |
| 16 Feb 2024 | 0.4943 | 0.0015 | 0.30% | 0.4932 | 0.5089 | 0.4852 | 735,398.00 |
| 15 Feb 2024 | 0.4928 | 0.0146 | 3.05% | 0.4795 | 0.4978 | 0.4771 | 866,241.00 |
| 14 Feb 2024 | 0.4782 | 0.0131 | 2.82% | 0.4655 | 0.4824 | 0.4614 | 709,235.00 |
| 13 Feb 2024 | 0.4651 | -0.0154 | -3.20% | 0.4816 | 0.4841 | 0.4587 | 763,926.00 |
| 12 Feb 2024 | 0.4805 | 0.0133 | 2.85% | 0.4677 | 0.484 | 0.4576 | 850,564.00 |
| 11 Feb 2024 | 0.4672 | -0.0046 | -0.97% | 0.4719 | 0.4764 | 0.4651 | 534,826.00 |
| 10 Feb 2024 | 0.4718 | 0.0005 | 0.11% | 0.4717 | 0.477 | 0.4638 | 654,947.00 |
| 09 Feb 2024 | 0.4713 | 0.0199 | 4.41% | 0.4516 | 0.4737 | 0.4516 | 730,657.00 |
| 08 Feb 2024 | 0.4514 | 0.0051 | 1.14% | 0.4459 | 0.4531 | 0.4431 | 428,618.00 |
| 07 Feb 2024 | 0.4463 | 0.013 | 3.00% | 0.4334 | 0.4486 | 0.4279 | 451,453.00 |
| 06 Feb 2024 | 0.4333 | 0.0022 | 0.51% | 0.4307 | 0.4381 | 0.4273 | 465,462.00 |
| 05 Feb 2024 | 0.4311 | 0.0036 | 0.84% | 0.4271 | 0.4375 | 0.4186 | 427,071.00 |
| 04 Feb 2024 | 0.4275 | -0.0106 | -2.42% | 0.4386 | 0.4386 | 0.4258 | 365,783.00 |
| 03 Feb 2024 | 0.4381 | -0.005 | -1.13% | 0.4436 | 0.4477 | 0.4363 | 227,444.00 |
