| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SashimiToken | SASHIMIETH | Gate.io | 393,780 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.44% | 0.00000137 | 0.00000124 | 0.00000138 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000138 | 0.00000138 | 0.00000137 | 0.00000139 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:37:15 | 1,208.91 | 0.00000137 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.016506 | 11,993.53 | SASHIMI | |||
Resumen Histórico SASHIMIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SASHIMIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 0.00000139 | 0.00000006 | 4.51% | 0.00000136 | 0.00000139 | 0.00000136 | 17,570.00 |
| 23 May 2022 | 0.00000133 | -0.00000007 | -5.00% | 0.00000139 | 0.00000146 | 0.00000129 | 45,019.00 |
| 22 May 2022 | 0.00000140 | -0.00000020 | -12.50% | 0.00000140 | 0.00000140 | 0.00000140 | 802.00 |
| 21 May 2022 | 0.00000160 | 0.00000021 | 15.11% | 0.00000130 | 0.00000178 | 0.00000130 | 22,845.00 |
| 20 May 2022 | 0.00000139 | 0.00000004 | 2.96% | 0.00000139 | 0.00000139 | 0.00000139 | 926.00 |
| 19 May 2022 | 0.00000135 | 0.00000009 | 7.14% | 0.00000128 | 0.00000146 | 0.00000128 | 3,838.00 |
| 18 May 2022 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| 17 May 2022 | 0.00000126 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000125 | 11,626.00 |
| 16 May 2022 | 0.00000126 | -0.00000019 | -13.10% | 0.00000150 | 0.00000150 | 0.00000126 | 2,325.00 |
| 15 May 2022 | 0.00000145 | 0.00000006 | 4.32% | 0.00000145 | 0.00000145 | 0.00000145 | 1,023.00 |
| 14 May 2022 | 0.00000139 | 0.00000036 | 34.95% | 0.00000123 | 0.00000174 | 0.00000116 | 39,111.00 |
| 13 May 2022 | 0.00000103 | -0.00000068 | -39.77% | 0.00000186 | 0.00000186 | 0.00000082 | 408,040.00 |
| 12 May 2022 | 0.00000171 | 0.00000084 | 96.55% | 0.00000079 | 0.00000191 | 0.00000069 | 1,312,155.00 |
| 11 May 2022 | 0.00000087 | -0.00000080 | -47.90% | 0.00000171 | 0.00000171 | 0.00000077 | 1,726,216.00 |
| 10 May 2022 | 0.00000167 | -0.00000021 | -11.17% | 0.00000189 | 0.00000191 | 0.00000154 | 1,442,758.00 |
| 09 May 2022 | 0.00000188 | -0.00000007 | -3.59% | 0.00000194 | 0.00000212 | 0.00000176 | 2,371,219.00 |
| 08 May 2022 | 0.00000195 | 0.00000004 | 2.09% | 0.00000193 | 0.00000305 | 0.00000188 | 3,727,482.00 |
| 07 May 2022 | 0.00000191 | 0.00000011 | 6.11% | 0.00000180 | 0.00000195 | 0.00000177 | 1,310,926.00 |
| 06 May 2022 | 0.00000180 | -0.00000009 | -4.76% | 0.00000189 | 0.00000264 | 0.00000176 | 2,299,132.00 |
| 05 May 2022 | 0.00000189 | 0.00000032 | 20.38% | 0.00000156 | 0.00000190 | 0.00000155 | 1,877,067.00 |
| 04 May 2022 | 0.00000157 | -0.00000012 | -7.10% | 0.00000169 | 0.00000193 | 0.00000149 | 3,539,152.00 |
| 03 May 2022 | 0.00000169 | -0.00000028 | -14.21% | 0.00000196 | 0.00000205 | 0.00000145 | 3,192,707.00 |
| 02 May 2022 | 0.00000197 | 0.00000025 | 14.53% | 0.00000174 | 0.00000206 | 0.00000164 | 4,448,286.00 |
| 01 May 2022 | 0.00000172 | -0.00000020 | -10.42% | 0.00000192 | 0.00000193 | 0.00000170 | 1,795,395.00 |
| 30 Abr 2022 | 0.00000192 | -0.00000021 | -9.86% | 0.00000213 | 0.00000215 | 0.00000179 | 1,168,138.00 |
| 29 Abr 2022 | 0.00000213 | 0.00000005 | 2.40% | 0.00000207 | 0.00000306 | 0.00000206 | 1,682,657.00 |
| 28 Abr 2022 | 0.00000208 | -0.00000008 | -3.70% | 0.00000215 | 0.00000220 | 0.00000204 | 2,588,937.00 |
| 27 Abr 2022 | 0.00000216 | -0.00000006 | -2.70% | 0.00000222 | 0.00000223 | 0.00000215 | 1,408,715.00 |
| 26 Abr 2022 | 0.00000222 | 0.00000011 | 5.21% | 0.00000213 | 0.00000225 | 0.00000210 | 1,559,599.00 |
| 25 Abr 2022 | 0.00000211 | -0.00000014 | -6.22% | 0.00000223 | 0.00000228 | 0.00000210 | 2,969,978.00 |
| 24 Abr 2022 | 0.00000225 | 0.00000003 | 1.35% | 0.00000223 | 0.00000225 | 0.00000218 | 3,501,940.00 |
| 23 Abr 2022 | 0.00000222 | -0.00000001 | -0.45% | 0.00000223 | 0.00000225 | 0.00000220 | 854,577.00 |
