Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SashimiToken | SASHIMIETH | Gate.io | 1,154,615 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 1.20% | 0.00000169 | 0.00000167 | 0.00000170 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000166 | 0.00000170 | 0.00000166 | 0.00000167 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:00:07 | 2,506.45 | 0.00000169 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.072973 | 43,314.60 | SASHIMI |
Resumen Histórico SASHIMIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SASHIMIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000167 | 0.00000010 | 6.37% | 0.00000158 | 0.00000168 | 0.00000156 | 1,531,548.00 |
03 May 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000165 | 0.00000168 | 0.00000157 | 1,828,858.00 |
02 May 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000171 | 0.00000164 | 1,350,692.00 |
01 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000167 | 0.00000177 | 0.00000162 | 1,920,210.00 |
30 Abr 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000162 | 0.00000176 | 0.00000161 | 1,601,575.00 |
29 Abr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000163 | 0.00000171 | 0.00000161 | 1,833,549.00 |
28 Abr 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000160 | 0.00000163 | 0.00000155 | 1,651,697.00 |
27 Abr 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000166 | 0.00000168 | 0.00000159 | 1,637,259.00 |
26 Abr 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000165 | 0.00000159 | 1,605,105.00 |
25 Abr 2024 | 0.00000161 | -0.00000011 | -6.40% | 0.00000171 | 0.00000175 | 0.00000159 | 1,911,247.00 |
24 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000173 | 0.00000162 | 1,660,910.00 |
23 Abr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000172 | 0.00000206 | 0.00000163 | 1,469,840.00 |
22 Abr 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000190 | 0.00000153 | 1,340,558.00 |
21 Abr 2024 | 0.00000175 | 0.00000009 | 5.42% | 0.00000167 | 0.00000311 | 0.00000162 | 1,441,616.00 |
20 Abr 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000172 | 0.00000165 | 1,600,902.00 |
19 Abr 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000182 | 0.00000166 | 1,478,505.00 |
18 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000191 | 0.00000168 | 1,256,386.00 |
17 Abr 2024 | 0.00000171 | 0.00000012 | 7.55% | 0.00000159 | 0.00000174 | 0.00000157 | 1,969,083.00 |
16 Abr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000163 | 0.00000157 | 1,918,736.00 |
15 Abr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000162 | 0.00000151 | 1,624,427.00 |
14 Abr 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000163 | 0.00000168 | 0.00000156 | 2,084,039.00 |
13 Abr 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000156 | 0.00000171 | 0.00000150 | 435,181.00 |
12 Abr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000159 | 0.00000167 | 0.00000148 | 150,946.00 |
11 Abr 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000153 | 0.00000157 | 0.00000150 | 206,852.00 |
10 Abr 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 0.00000159 | 28,224.00 |
09 Abr 2024 | 0.00000159 | 0.00000008 | 5.30% | 0.00000152 | 0.00000162 | 0.00000150 | 674,299.00 |
08 Abr 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000163 | 0.00000164 | 0.00000150 | 949,287.00 |
07 Abr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000165 | 0.00000166 | 0.00000160 | 1,617,010.00 |
06 Abr 2024 | 0.00000164 | -0.00000010 | -5.75% | 0.00000181 | 0.00000182 | 0.00000161 | 405,524.00 |
05 Abr 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000177 | 0.00000171 | 683,824.00 |