| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SashimiToken | SASHIMIETH | Gate.io | 1,126,570 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.32% | 0.00000310 | 0.00000308 | 0.00000326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000300 | 0.00000318 | 0.00000298 | 0.00000309 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:58:53 | 2,775.90 | 0.00000310 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.279723 | 90,280.32 | SASHIMI | |||
Resumen Histórico SASHIMIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SASHIMIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.00000309 | 0.00000001 | 0.32% | 0.00000320 | 0.00000322 | 0.00000283 | 347,939.00 |
| 03 Feb 2023 | 0.00000308 | -0.00000009 | -2.84% | 0.00000305 | 0.00000333 | 0.00000289 | 392,219.00 |
| 02 Feb 2023 | 0.00000317 | -0.00000006 | -1.86% | 0.00000319 | 0.00000331 | 0.00000289 | 362,265.00 |
| 01 Feb 2023 | 0.00000323 | -0.00000003 | -0.92% | 0.00000316 | 0.00000337 | 0.00000297 | 325,740.00 |
| 31 Ene 2023 | 0.00000326 | 0.00000004 | 1.24% | 0.00000327 | 0.00000338 | 0.00000298 | 206,885.00 |
| 30 Ene 2023 | 0.00000322 | 0.00000015 | 4.89% | 0.00000304 | 0.00000342 | 0.00000288 | 365,285.00 |
| 29 Ene 2023 | 0.00000307 | -0.00000025 | -7.53% | 0.00000336 | 0.00000337 | 0.00000286 | 393,327.00 |
| 28 Ene 2023 | 0.00000332 | 0.00000022 | 7.10% | 0.00000303 | 0.00000338 | 0.00000295 | 478,582.00 |
| 27 Ene 2023 | 0.00000310 | -0.00000014 | -4.32% | 0.00000318 | 0.00000346 | 0.00000290 | 309,842.00 |
| 26 Ene 2023 | 0.00000324 | 0.00000014 | 4.52% | 0.00000309 | 0.00000329 | 0.00000297 | 402,783.00 |
| 25 Ene 2023 | 0.00000310 | -0.00000016 | -4.91% | 0.00000334 | 0.00000341 | 0.00000303 | 444,013.00 |
| 24 Ene 2023 | 0.00000326 | 0.00000016 | 5.16% | 0.00000309 | 0.00000329 | 0.00000284 | 405,017.00 |
| 23 Ene 2023 | 0.00000310 | -0.00000013 | -4.02% | 0.00000324 | 0.00000327 | 0.00000287 | 448,204.00 |
| 22 Ene 2023 | 0.00000323 | 0.00000011 | 3.53% | 0.00000318 | 0.00000326 | 0.00000308 | 639,701.00 |
| 21 Ene 2023 | 0.00000312 | 0.00000005 | 1.63% | 0.00000302 | 0.00000319 | 0.00000289 | 485,841.00 |
| 20 Ene 2023 | 0.00000307 | -0.00000035 | -10.23% | 0.00000340 | 0.00000358 | 0.00000293 | 607,195.00 |
| 19 Ene 2023 | 0.00000342 | 0.00000002 | 0.59% | 0.00000352 | 0.00000357 | 0.00000326 | 283,033.00 |
| 18 Ene 2023 | 0.00000340 | 0.00000028 | 8.97% | 0.00000336 | 0.00000340 | 0.00000336 | 2,931.00 |
| 17 Ene 2023 | 0.00000312 | -0.00000052 | -14.29% | 0.00000313 | 0.00000313 | 0.00000312 | 3,513.00 |
| 16 Ene 2023 | 0.00000364 | -0.00000017 | -4.46% | 0.00000348 | 0.00000364 | 0.00000348 | 392.00 |
| 15 Ene 2023 | 0.00000381 | -0.00000022 | -5.46% | 0.00000359 | 0.00000381 | 0.00000359 | 521.00 |
| 14 Ene 2023 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
| 13 Ene 2023 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
| 12 Ene 2023 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
| 11 Ene 2023 | 0.00000403 | -0.00000005 | -1.23% | 0.00000403 | 0.00000403 | 0.00000403 | 294.00 |
| 10 Ene 2023 | 0.00000408 | 0.00000012 | 3.03% | 0.00000398 | 0.00000408 | 0.00000398 | 10,131.00 |
| 09 Ene 2023 | 0.00000396 | -0.00000023 | -5.49% | 0.00000389 | 0.00000430 | 0.00000389 | 128,308.00 |
| 08 Ene 2023 | 0.00000419 | -0.00000004 | -0.95% | 0.00000439 | 0.00000452 | 0.00000400 | 418,119.00 |
| 07 Ene 2023 | 0.00000423 | 0.00000022 | 5.49% | 0.00000399 | 0.00000440 | 0.00000382 | 525,117.00 |
| 06 Ene 2023 | 0.00000401 | -0.00000002 | -0.50% | 0.00000397 | 0.00000422 | 0.00000338 | 333,556.00 |
| 05 Ene 2023 | 0.00000403 | 0.00000016 | 4.13% | 0.00000388 | 0.00000408 | 0.00000368 | 657,583.00 |