Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SASHIMIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000161 | -0.00000011 | -6.40% | 0.00000171 | 0.00000175 | 0.00000159 | 1,911,247.00 |
| 24 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000173 | 0.00000162 | 1,660,910.00 |
| 23 Abr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000172 | 0.00000206 | 0.00000163 | 1,469,840.00 |
| 22 Abr 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000190 | 0.00000153 | 1,340,558.00 |
| 21 Abr 2024 | 0.00000175 | 0.00000009 | 5.42% | 0.00000167 | 0.00000311 | 0.00000162 | 1,441,616.00 |
| 20 Abr 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000172 | 0.00000165 | 1,600,902.00 |
| 19 Abr 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000182 | 0.00000166 | 1,478,505.00 |
| 18 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000191 | 0.00000168 | 1,256,386.00 |
| 17 Abr 2024 | 0.00000171 | 0.00000012 | 7.55% | 0.00000159 | 0.00000174 | 0.00000157 | 1,969,083.00 |
| 16 Abr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000163 | 0.00000157 | 1,918,736.00 |
| 15 Abr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000162 | 0.00000151 | 1,624,427.00 |
| 14 Abr 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000163 | 0.00000168 | 0.00000156 | 2,084,039.00 |
| 13 Abr 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000156 | 0.00000171 | 0.00000150 | 435,181.00 |
| 12 Abr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000159 | 0.00000167 | 0.00000148 | 150,946.00 |
| 11 Abr 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000153 | 0.00000157 | 0.00000150 | 206,852.00 |
| 10 Abr 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 0.00000159 | 28,224.00 |
| 09 Abr 2024 | 0.00000159 | 0.00000008 | 5.30% | 0.00000152 | 0.00000162 | 0.00000150 | 674,299.00 |
| 08 Abr 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000163 | 0.00000164 | 0.00000150 | 949,287.00 |
| 07 Abr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000165 | 0.00000166 | 0.00000160 | 1,617,010.00 |
| 06 Abr 2024 | 0.00000164 | -0.00000010 | -5.75% | 0.00000181 | 0.00000182 | 0.00000161 | 405,524.00 |
| 05 Abr 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000177 | 0.00000171 | 683,824.00 |
| 04 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000167 | 834,802.00 |
| 03 Abr 2024 | 0.00000173 | 0.00000008 | 4.85% | 0.00000165 | 0.00000173 | 0.00000161 | 1,251,292.00 |
| 02 Abr 2024 | 0.00000165 | 0.00000007 | 4.43% | 0.00000158 | 0.00000170 | 0.00000155 | 868,797.00 |
| 01 Abr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000162 | 0.00000163 | 0.00000156 | 400,571.00 |
| 31 Mar 2024 | 0.00000163 | 0.00000004 | 2.52% | 0.00000159 | 0.00000171 | 0.00000153 | 627,591.00 |
| 30 Mar 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000156 | 0.00000161 | 0.00000156 | 533,995.00 |
| 29 Mar 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000165 | 0.00000177 | 0.00000151 | 629,480.00 |
| 28 Mar 2024 | 0.00000165 | 0.00000010 | 6.45% | 0.00000156 | 0.00000184 | 0.00000154 | 1,304,355.00 |
| 27 Mar 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000155 | 0.00000166 | 0.00000150 | 1,567,766.00 |
| 26 Mar 2024 | 0.00000154 | -0.00000007 | -4.35% | 0.00000160 | 0.00000161 | 0.00000151 | 1,659,008.00 |
| 25 Mar 2024 | 0.00000161 | -0.00000009 | -5.29% | 0.00000170 | 0.00000171 | 0.00000155 | 1,317,562.00 |
| 24 Mar 2024 | 0.00000170 | 0.00000009 | 5.59% | 0.00000169 | 0.00000175 | 0.00000161 | 1,312,854.00 |
| 23 Mar 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000166 | 0.00000178 | 0.00000151 | 2,039,595.00 |
| 22 Mar 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000176 | 0.00000177 | 0.00000144 | 1,894,866.00 |
| 21 Mar 2024 | 0.00000175 | 0.00000014 | 8.70% | 0.00000161 | 0.00000237 | 0.00000155 | 1,228,296.00 |
| 20 Mar 2024 | 0.00000161 | -0.00000023 | -12.50% | 0.00000183 | 0.00000191 | 0.00000157 | 1,333,484.00 |
| 19 Mar 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000159 | 0.00000187 | 0.00000157 | 1,644,821.00 |
| 18 Mar 2024 | 0.00000160 | -0.00000031 | -16.23% | 0.00000184 | 0.00000186 | 0.00000155 | 1,380,796.00 |
| 17 Mar 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000193 | 0.00000267 | 0.00000175 | 1,273,067.00 |
| 16 Mar 2024 | 0.00000187 | 0.00000029 | 18.35% | 0.00000157 | 0.00000257 | 0.00000154 | 1,617,654.00 |
| 15 Mar 2024 | 0.00000158 | 0.00000013 | 8.97% | 0.00000146 | 0.00000162 | 0.00000143 | 1,670,292.00 |
| 14 Mar 2024 | 0.00000145 | -0.00000019 | -11.59% | 0.00000165 | 0.00000167 | 0.00000145 | 1,866,466.00 |
| 13 Mar 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000172 | 0.00000164 | 2,374,100.00 |
| 12 Mar 2024 | 0.00000166 | 0.00000009 | 5.73% | 0.00000156 | 0.00000182 | 0.00000152 | 1,787,750.00 |
| 11 Mar 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000156 | 0.00000163 | 0.00000149 | 1,640,594.00 |
| 10 Mar 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000156 | 0.00000177 | 0.00000140 | 1,655,477.00 |
| 09 Mar 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000159 | 0.00000176 | 0.00000138 | 2,073,200.00 |
| 08 Mar 2024 | 0.00000158 | 0.00000018 | 12.86% | 0.00000138 | 0.00000166 | 0.00000136 | 2,348,118.00 |
| 07 Mar 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000133 | 0.00000145 | 0.00000131 | 2,445,922.00 |
| 06 Mar 2024 | 0.00000133 | -0.00000009 | -6.34% | 0.00000140 | 0.00000146 | 0.00000129 | 2,538,969.00 |
| 05 Mar 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000150 | 0.00000129 | 1,875,265.00 |
| 04 Mar 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000140 | 0.00000143 | 0.00000133 | 2,602,183.00 |
| 03 Mar 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000143 | 0.00000149 | 0.00000140 | 1,862,654.00 |
| 02 Mar 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000149 | 0.00000160 | 0.00000142 | 2,458,580.00 |
| 01 Mar 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000158 | 0.00000138 | 2,102,170.00 |
| 29 Feb 2024 | 0.00000142 | 0.00000007 | 5.19% | 0.00000137 | 0.00000150 | 0.00000131 | 2,244,517.00 |
| 28 Feb 2024 | 0.00000135 | -0.00000008 | -5.59% | 0.00000145 | 0.00000148 | 0.00000130 | 2,307,141.00 |
| 27 Feb 2024 | 0.00000143 | -0.00000012 | -7.74% | 0.00000144 | 0.00000150 | 0.00000139 | 1,813,039.00 |
| 26 Feb 2024 | 0.00000155 | 0.00000013 | 9.15% | 0.00000143 | 0.00000167 | 0.00000141 | 1,582,248.00 |
| 25 Feb 2024 | 0.00000142 | -0.00000010 | -6.58% | 0.00000152 | 0.00000153 | 0.00000139 | 2,634,300.00 |
| 24 Feb 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000161 | 0.00000162 | 0.00000151 | 2,848,288.00 |
| 23 Feb 2024 | 0.00000160 | 0.00000007 | 4.58% | 0.00000153 | 0.00000164 | 0.00000151 | 1,636,677.00 |
| 22 Feb 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000154 | 0.00000141 | 2,108,874.00 |
| 21 Feb 2024 | 0.00000152 | 0.00000010 | 7.04% | 0.00000142 | 0.00000179 | 0.00000140 | 2,182,435.00 |
| 20 Feb 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000145 | 0.00000137 | 3,581,483.00 |
| 19 Feb 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000150 | 0.00000158 | 0.00000138 | 2,622,236.00 |
| 18 Feb 2024 | 0.00000148 | -0.00000017 | -10.30% | 0.00000166 | 0.00000167 | 0.00000147 | 2,472,249.00 |
| 17 Feb 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000170 | 0.00000174 | 0.00000165 | 3,061,176.00 |
| 16 Feb 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000166 | 0.00000174 | 0.00000164 | 2,981,006.00 |
| 15 Feb 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000172 | 0.00000174 | 0.00000164 | 2,597,899.00 |
| 14 Feb 2024 | 0.00000170 | -0.00000019 | -10.05% | 0.00000188 | 0.00000189 | 0.00000165 | 2,464,555.00 |
| 13 Feb 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000190 | 0.00000199 | 0.00000186 | 2,301,089.00 |
| 12 Feb 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000213 | 0.00000180 | 1,859,777.00 |
| 11 Feb 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000182 | 0.00000199 | 0.00000173 | 2,110,925.00 |
| 10 Feb 2024 | 0.00000179 | 0.00000010 | 5.92% | 0.00000169 | 0.00000187 | 0.00000168 | 2,238,620.00 |
| 09 Feb 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000176 | 0.00000166 | 2,969,466.00 |
| 08 Feb 2024 | 0.00000172 | -0.00000022 | -11.34% | 0.00000195 | 0.00000196 | 0.00000168 | 2,074,066.00 |
| 07 Feb 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000198 | 0.00000260 | 0.00000189 | 1,854,505.00 |
| 06 Feb 2024 | 0.00000200 | 0.00000027 | 15.61% | 0.00000173 | 0.00000295 | 0.00000104 | 3,283,337.00 |
| 05 Feb 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000177 | 0.00000170 | 3,601,466.00 |
| 04 Feb 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000176 | 0.00000178 | 0.00000173 | 3,589,673.00 |
| 03 Feb 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000175 | 0.00000179 | 0.00000171 | 2,718,717.00 |
| 02 Feb 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000177 | 0.00000180 | 0.00000173 | 3,235,714.00 |
| 01 Feb 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000179 | 0.00000182 | 0.00000175 | 2,429,821.00 |
| 31 Ene 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000183 | 0.00000175 | 2,854,487.00 |
| 30 Ene 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000181 | 0.00000187 | 0.00000177 | 3,349,852.00 |
| 29 Ene 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000181 | 0.00000187 | 0.00000176 | 2,673,589.00 |
| 28 Ene 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000185 | 0.00000186 | 0.00000179 | 2,686,596.00 |
| 27 Ene 2024 | 0.00000185 | 0.00000011 | 6.32% | 0.00000175 | 0.00000187 | 0.00000169 | 2,225,295.00 |
