Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alfa Romeo Racing ORLEN Fan Toke | SAUBERUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.14% | 0.5778 | 0.577 | 0.5781 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5776 | 0.5779 | 0.5776 | 0.577 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:06:24 | 15.75 | 0.5778 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,008.97 | 1,746.44 | SAUBER | |||
Resumen Histórico SAUBERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAUBERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.577 | -0.0022 | -0.38% | 0.5876 | 0.5902 | 0.577 | 4,335.00 |
| 10 May 2024 | 0.5792 | -0.0518 | -8.21% | 0.6105 | 0.6222 | 0.5677 | 993.00 |
| 09 May 2024 | 0.631 | -0.0171 | -2.64% | 0.6002 | 0.6932 | 0.5624 | 2,318.00 |
| 08 May 2024 | 0.6481 | 0.0462 | 7.68% | 0.602 | 0.7323 | 0.5493 | 11,002.00 |
| 07 May 2024 | 0.6019 | 0.0613 | 11.34% | 0.5275 | 0.8996 | 0.510 | 5,966.00 |
| 06 May 2024 | 0.5406 | -0.0038 | -0.70% | 0.5438 | 0.5441 | 0.4984 | 654.00 |
| 05 May 2024 | 0.5444 | 0.0049 | 0.91% | 0.4958 | 0.5512 | 0.4955 | 1,107.00 |
| 04 May 2024 | 0.5395 | 0.003 | 0.56% | 0.557 | 0.5641 | 0.5196 | 372.00 |
| 03 May 2024 | 0.5365 | -0.0116 | -2.12% | 0.5218 | 0.5649 | 0.4906 | 1,094.00 |
| 02 May 2024 | 0.5481 | 0.0232 | 4.42% | 0.5269 | 0.6017 | 0.518 | 2,737.00 |
| 01 May 2024 | 0.5249 | 0.0446 | 9.29% | 0.5291 | 0.5448 | 0.4871 | 8,606.00 |
| 30 Abr 2024 | 0.4803 | -0.0555 | -10.36% | 0.4687 | 0.5451 | 0.4687 | 582.00 |
| 29 Abr 2024 | 0.5358 | -0.044 | -7.59% | 0.508 | 0.5358 | 0.4856 | 261.00 |
| 28 Abr 2024 | 0.5798 | -0.0152 | -2.55% | 0.595 | 0.595 | 0.5005 | 79.00 |
| 27 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 26 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 25 Abr 2024 | 0.595 | -0.0013 | -0.22% | 0.5944 | 0.595 | 0.5944 | 51.00 |
| 24 Abr 2024 | 0.5963 | -0.0053 | -0.88% | 0.6017 | 0.6091 | 0.5955 | 10,279.00 |
| 23 Abr 2024 | 0.6016 | -0.0025 | -0.41% | 0.6038 | 0.6087 | 0.5965 | 13,201.00 |
| 22 Abr 2024 | 0.6041 | 0.003 | 0.50% | 0.6023 | 0.6533 | 0.596 | 21,759.00 |
| 21 Abr 2024 | 0.6011 | 0.0057 | 0.96% | 0.5962 | 0.6174 | 0.5957 | 20,673.00 |
| 20 Abr 2024 | 0.5954 | 0.014 | 2.41% | 0.573 | 0.6799 | 0.572 | 8,782.00 |
| 19 Abr 2024 | 0.5814 | 0.0128 | 2.25% | 0.5818 | 0.6245 | 0.5739 | 5,664.00 |
| 18 Abr 2024 | 0.5686 | -0.0109 | -1.88% | 0.5705 | 0.6199 | 0.5545 | 5,325.00 |
| 17 Abr 2024 | 0.5795 | 0.0086 | 1.51% | 0.5876 | 0.6218 | 0.5605 | 8,532.00 |
| 16 Abr 2024 | 0.5709 | 0.0139 | 2.50% | 0.5575 | 0.5709 | 0.5488 | 4,564.00 |
| 15 Abr 2024 | 0.557 | 0.0246 | 4.62% | 0.5583 | 0.6042 | 0.5486 | 7,029.00 |
| 14 Abr 2024 | 0.5324 | 0.0616 | 13.08% | 0.5412 | 0.5796 | 0.5148 | 1,055.00 |
| 13 Abr 2024 | 0.4708 | -0.1592 | -25.27% | 0.6068 | 0.6573 | 0.4696 | 5,373.00 |
| 12 Abr 2024 | 0.630 | -0.0884 | -12.31% | 0.7164 | 0.7263 | 0.6029 | 15,274.00 |
