Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SAUBERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.6018 | 0.0247 | 4.28% | 0.5765 | 0.6018 | 0.514 | 2,484.00 |
| 03 Jun 2024 | 0.5771 | 0.0162 | 2.89% | 0.5647 | 0.5794 | 0.5311 | 1,870.00 |
| 02 Jun 2024 | 0.5609 | 0.0057 | 1.03% | 0.5596 | 0.589 | 0.5002 | 9,523.00 |
| 01 Jun 2024 | 0.5552 | -0.0221 | -3.83% | 0.5552 | 0.5552 | 0.5552 | 9.00 |
| 31 May 2024 | 0.5773 | -0.0072 | -1.23% | 0.5783 | 0.5862 | 0.5464 | 288.00 |
| 30 May 2024 | 0.5845 | -0.0334 | -5.41% | 0.592 | 0.6006 | 0.5662 | 2,088.00 |
| 29 May 2024 | 0.6179 | 0.025 | 4.22% | 0.6151 | 0.620 | 0.5802 | 1,069.00 |
| 28 May 2024 | 0.5929 | 0.021 | 3.67% | 0.5278 | 0.6585 | 0.5278 | 7,196.00 |
| 27 May 2024 | 0.5719 | 0.0016 | 0.28% | 0.5543 | 0.5719 | 0.5434 | 6,378.00 |
| 26 May 2024 | 0.5703 | -0.001 | -0.18% | 0.557 | 0.5864 | 0.5488 | 10,279.00 |
| 25 May 2024 | 0.5713 | 0.0138 | 2.48% | 0.5649 | 0.5979 | 0.5383 | 1,498.00 |
| 24 May 2024 | 0.5575 | -0.0348 | -5.88% | 0.5655 | 0.5999 | 0.5274 | 697.00 |
| 23 May 2024 | 0.5923 | 0.0295 | 5.24% | 0.5603 | 0.7085 | 0.560 | 9,389.00 |
| 22 May 2024 | 0.5628 | 0.00 | 0.00% | 0.5628 | 0.5628 | 0.5628 | 0.00 |
| 21 May 2024 | 0.5628 | 0.0079 | 1.42% | 0.5628 | 0.5628 | 0.5628 | 12.00 |
| 20 May 2024 | 0.5549 | 0.0095 | 1.74% | 0.515 | 0.5726 | 0.5021 | 1,504.00 |
| 19 May 2024 | 0.5454 | -0.0048 | -0.87% | 0.5509 | 0.5549 | 0.5121 | 916.00 |
| 18 May 2024 | 0.5502 | -0.0098 | -1.75% | 0.5657 | 0.6207 | 0.5334 | 569.00 |
| 17 May 2024 | 0.560 | 0.0322 | 6.10% | 0.5281 | 0.560 | 0.5281 | 106.00 |
| 16 May 2024 | 0.5278 | -0.0373 | -6.60% | 0.5466 | 0.5466 | 0.5278 | 408.00 |
| 15 May 2024 | 0.5651 | 0.0223 | 4.11% | 0.5427 | 0.5651 | 0.5102 | 12,225.00 |
| 14 May 2024 | 0.5428 | -0.0151 | -2.71% | 0.5648 | 0.5648 | 0.5362 | 1,207.00 |
| 13 May 2024 | 0.5579 | 0.025 | 4.69% | 0.5655 | 0.575 | 0.536 | 2,521.00 |
| 12 May 2024 | 0.5329 | -0.0441 | -7.64% | 0.5776 | 0.645 | 0.5151 | 19,286.00 |
| 11 May 2024 | 0.577 | -0.0022 | -0.38% | 0.5876 | 0.5902 | 0.577 | 4,335.00 |
| 10 May 2024 | 0.5792 | -0.0518 | -8.21% | 0.6105 | 0.6222 | 0.5677 | 993.00 |
| 09 May 2024 | 0.631 | -0.0171 | -2.64% | 0.6002 | 0.6932 | 0.5624 | 2,318.00 |
| 08 May 2024 | 0.6481 | 0.0462 | 7.68% | 0.602 | 0.7323 | 0.5493 | 11,002.00 |
| 07 May 2024 | 0.6019 | 0.0613 | 11.34% | 0.5275 | 0.8996 | 0.510 | 5,966.00 |
| 06 May 2024 | 0.5406 | -0.0038 | -0.70% | 0.5438 | 0.5441 | 0.4984 | 654.00 |
| 05 May 2024 | 0.5444 | 0.0049 | 0.91% | 0.4958 | 0.5512 | 0.4955 | 1,107.00 |
| 04 May 2024 | 0.5395 | 0.003 | 0.56% | 0.557 | 0.5641 | 0.5196 | 372.00 |
| 03 May 2024 | 0.5365 | -0.0116 | -2.12% | 0.5218 | 0.5649 | 0.4906 | 1,094.00 |
| 02 May 2024 | 0.5481 | 0.0232 | 4.42% | 0.5269 | 0.6017 | 0.518 | 2,737.00 |
| 01 May 2024 | 0.5249 | 0.0446 | 9.29% | 0.5291 | 0.5448 | 0.4871 | 8,606.00 |
| 30 Abr 2024 | 0.4803 | -0.0555 | -10.36% | 0.4687 | 0.5451 | 0.4687 | 582.00 |
| 29 Abr 2024 | 0.5358 | -0.044 | -7.59% | 0.508 | 0.5358 | 0.4856 | 261.00 |
| 28 Abr 2024 | 0.5798 | -0.0152 | -2.55% | 0.595 | 0.595 | 0.5005 | 79.00 |
| 27 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 26 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 25 Abr 2024 | 0.595 | -0.0013 | -0.22% | 0.5944 | 0.595 | 0.5944 | 51.00 |
| 24 Abr 2024 | 0.5963 | -0.0053 | -0.88% | 0.6017 | 0.6091 | 0.5955 | 10,279.00 |
| 23 Abr 2024 | 0.6016 | -0.0025 | -0.41% | 0.6038 | 0.6087 | 0.5965 | 13,201.00 |
| 22 Abr 2024 | 0.6041 | 0.003 | 0.50% | 0.6023 | 0.6533 | 0.596 | 21,759.00 |
| 21 Abr 2024 | 0.6011 | 0.0057 | 0.96% | 0.5962 | 0.6174 | 0.5957 | 20,673.00 |
| 20 Abr 2024 | 0.5954 | 0.014 | 2.41% | 0.573 | 0.6799 | 0.572 | 8,782.00 |
| 19 Abr 2024 | 0.5814 | 0.0128 | 2.25% | 0.5818 | 0.6245 | 0.5739 | 5,664.00 |
| 18 Abr 2024 | 0.5686 | -0.0109 | -1.88% | 0.5705 | 0.6199 | 0.5545 | 5,325.00 |
| 17 Abr 2024 | 0.5795 | 0.0086 | 1.51% | 0.5876 | 0.6218 | 0.5605 | 8,532.00 |
| 16 Abr 2024 | 0.5709 | 0.0139 | 2.50% | 0.5575 | 0.5709 | 0.5488 | 4,564.00 |
| 15 Abr 2024 | 0.557 | 0.0246 | 4.62% | 0.5583 | 0.6042 | 0.5486 | 7,029.00 |
| 14 Abr 2024 | 0.5324 | 0.0616 | 13.08% | 0.5412 | 0.5796 | 0.5148 | 1,055.00 |
| 13 Abr 2024 | 0.4708 | -0.1592 | -25.27% | 0.6068 | 0.6573 | 0.4696 | 5,373.00 |
| 12 Abr 2024 | 0.630 | -0.0884 | -12.31% | 0.7164 | 0.7263 | 0.6029 | 15,274.00 |
| 11 Abr 2024 | 0.7184 | -0.0036 | -0.50% | 0.7204 | 0.7628 | 0.6886 | 18,130.00 |
| 10 Abr 2024 | 0.722 | 0.0012 | 0.17% | 0.716 | 0.7444 | 0.6886 | 16,239.00 |
| 09 Abr 2024 | 0.7208 | -0.0319 | -4.24% | 0.7564 | 0.757 | 0.6799 | 13,630.00 |
| 08 Abr 2024 | 0.7527 | 0.0005 | 0.07% | 0.7549 | 0.775 | 0.7169 | 28,086.00 |
| 07 Abr 2024 | 0.7522 | -0.0087 | -1.14% | 0.7295 | 0.788 | 0.6787 | 25,995.00 |
| 06 Abr 2024 | 0.7609 | 0.0986 | 14.89% | 0.6608 | 0.9497 | 0.6608 | 34,444.00 |
| 05 Abr 2024 | 0.6623 | 0.0055 | 0.84% | 0.6565 | 0.7553 | 0.6337 | 22,425.00 |
| 04 Abr 2024 | 0.6568 | 0.0352 | 5.66% | 0.6121 | 0.7472 | 0.5975 | 28,135.00 |
| 03 Abr 2024 | 0.6216 | 0.0198 | 3.29% | 0.5923 | 0.640 | 0.5592 | 25,652.00 |
| 02 Abr 2024 | 0.6018 | 0.0113 | 1.91% | 0.5903 | 0.6511 | 0.5784 | 23,750.00 |
| 01 Abr 2024 | 0.5905 | -0.0022 | -0.37% | 0.5931 | 0.6238 | 0.5866 | 24,069.00 |
| 31 Mar 2024 | 0.5927 | -0.0186 | -3.04% | 0.6058 | 0.6531 | 0.5805 | 40,511.00 |
| 30 Mar 2024 | 0.6113 | 0.0007 | 0.11% | 0.5984 | 0.670 | 0.5869 | 33,355.00 |
| 29 Mar 2024 | 0.6106 | 0.003 | 0.49% | 0.6068 | 0.6521 | 0.5761 | 32,059.00 |
| 28 Mar 2024 | 0.6076 | 0.0199 | 3.39% | 0.5935 | 0.6232 | 0.5675 | 38,176.00 |
| 27 Mar 2024 | 0.5877 | -0.0238 | -3.89% | 0.6136 | 0.6241 | 0.5796 | 34,261.00 |
| 26 Mar 2024 | 0.6115 | -0.0024 | -0.39% | 0.6101 | 0.6246 | 0.5773 | 40,265.00 |
| 25 Mar 2024 | 0.6139 | 0.0167 | 2.80% | 0.5985 | 0.6275 | 0.5929 | 43,167.00 |
| 24 Mar 2024 | 0.5972 | -0.0044 | -0.73% | 0.6035 | 0.6254 | 0.5891 | 36,273.00 |
| 23 Mar 2024 | 0.6016 | 0.0008 | 0.13% | 0.6061 | 0.6725 | 0.5882 | 43,562.00 |
| 22 Mar 2024 | 0.6008 | 0.0206 | 3.55% | 0.5802 | 0.799 | 0.5591 | 40,651.00 |
| 21 Mar 2024 | 0.5802 | 0.0005 | 0.09% | 0.5813 | 0.6111 | 0.559 | 40,570.00 |
| 20 Mar 2024 | 0.5797 | -0.0082 | -1.39% | 0.5908 | 0.6175 | 0.5532 | 37,098.00 |
| 19 Mar 2024 | 0.5879 | 0.0134 | 2.33% | 0.5738 | 0.669 | 0.5374 | 30,200.00 |
| 18 Mar 2024 | 0.5745 | 0.0035 | 0.61% | 0.5729 | 0.5935 | 0.552 | 40,627.00 |
| 17 Mar 2024 | 0.571 | 0.0064 | 1.13% | 0.5612 | 0.5895 | 0.5438 | 34,161.00 |
| 16 Mar 2024 | 0.5646 | -0.0234 | -3.98% | 0.5899 | 0.6209 | 0.5611 | 44,225.00 |
| 15 Mar 2024 | 0.588 | -0.026 | -4.23% | 0.6095 | 0.6459 | 0.574 | 42,497.00 |
| 14 Mar 2024 | 0.614 | 0.018 | 3.02% | 0.598 | 0.6845 | 0.5842 | 45,066.00 |
| 13 Mar 2024 | 0.596 | 0.0106 | 1.81% | 0.5886 | 0.6159 | 0.5794 | 39,257.00 |
| 12 Mar 2024 | 0.5854 | -0.0088 | -1.48% | 0.5892 | 0.6052 | 0.5754 | 35,434.00 |
| 11 Mar 2024 | 0.5942 | 0.0137 | 2.36% | 0.5758 | 0.6081 | 0.5693 | 28,719.00 |
| 10 Mar 2024 | 0.5805 | -0.0325 | -5.30% | 0.6072 | 0.6198 | 0.5759 | 25,746.00 |
| 09 Mar 2024 | 0.613 | 0.0098 | 1.62% | 0.6023 | 0.693 | 0.582 | 27,805.00 |
| 08 Mar 2024 | 0.6032 | 0.0169 | 2.88% | 0.5877 | 0.620 | 0.5785 | 18,783.00 |
| 07 Mar 2024 | 0.5863 | -0.0036 | -0.61% | 0.5887 | 0.6198 | 0.5649 | 18,993.00 |
