Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAVAGE Token | SAVGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000098 | -1.87% | 0.005146 | 0.005129 | 0.005166 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005258 | 0.005258 | 0.00511 | 0.005244 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:04:03 | 4,110.94 | 0.005146 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,980.21 | 2,315,483.51 | SAVG | |||
Resumen Histórico SAVGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAVGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.005244 | -0.000131 | -2.44% | 0.005383 | 0.005466 | 0.0051 | 2,779,899.00 |
| 22 May 2024 | 0.005375 | 0.000017 | 0.32% | 0.005392 | 0.005546 | 0.005222 | 2,601,681.00 |
| 21 May 2024 | 0.005358 | -0.000204 | -3.67% | 0.005547 | 0.005563 | 0.005352 | 2,460,033.00 |
| 20 May 2024 | 0.005562 | 0.00041 | 7.96% | 0.005148 | 0.005599 | 0.005099 | 2,732,169.00 |
| 19 May 2024 | 0.005152 | -0.00018 | -3.38% | 0.005333 | 0.005344 | 0.00514 | 2,718,178.00 |
| 18 May 2024 | 0.005332 | 0.000093 | 1.78% | 0.005241 | 0.005478 | 0.005233 | 2,640,079.00 |
| 17 May 2024 | 0.005239 | 0.000108 | 2.10% | 0.005118 | 0.0053 | 0.005114 | 2,643,764.00 |
| 16 May 2024 | 0.005131 | -0.000037 | -0.72% | 0.005164 | 0.005174 | 0.005111 | 2,578,725.00 |
| 15 May 2024 | 0.005168 | 0.000167 | 3.34% | 0.004998 | 0.005491 | 0.004915 | 2,647,767.00 |
| 14 May 2024 | 0.005001 | -0.000041 | -0.81% | 0.005042 | 0.005051 | 0.004965 | 2,746,313.00 |
| 13 May 2024 | 0.005042 | -0.000107 | -2.08% | 0.005141 | 0.00515 | 0.004976 | 2,599,239.00 |
| 12 May 2024 | 0.005149 | -0.000092 | -1.76% | 0.00524 | 0.005241 | 0.005127 | 2,279,874.00 |
| 11 May 2024 | 0.005241 | 0.000118 | 2.30% | 0.005129 | 0.005245 | 0.005114 | 2,202,494.00 |
| 10 May 2024 | 0.005123 | -0.00000900 | -0.18% | 0.005137 | 0.005157 | 0.005096 | 2,592,706.00 |
| 09 May 2024 | 0.005132 | -0.00000400 | -0.08% | 0.005134 | 0.005143 | 0.0051 | 2,598,895.00 |
| 08 May 2024 | 0.005136 | -0.000089 | -1.70% | 0.005221 | 0.005508 | 0.0051 | 2,674,898.00 |
| 07 May 2024 | 0.005225 | -0.000097 | -1.82% | 0.005321 | 0.005327 | 0.005201 | 2,590,350.00 |
| 06 May 2024 | 0.005322 | -0.000192 | -3.48% | 0.005502 | 0.005745 | 0.005301 | 2,557,736.00 |
| 05 May 2024 | 0.005514 | 0.000073 | 1.34% | 0.005407 | 0.005519 | 0.005403 | 1,423,806.00 |
| 04 May 2024 | 0.005441 | -0.000135 | -2.42% | 0.00558 | 0.005588 | 0.005424 | 2,422,134.00 |
| 03 May 2024 | 0.005576 | 0.000064 | 1.16% | 0.005518 | 0.0056 | 0.005301 | 2,675,445.00 |
| 02 May 2024 | 0.005512 | 0.000246 | 4.67% | 0.005262 | 0.005597 | 0.005217 | 3,169,686.00 |
| 01 May 2024 | 0.005266 | 0.000166 | 3.25% | 0.005111 | 0.005293 | 0.004901 | 4,476,016.00 |
| 30 Abr 2024 | 0.0051 | -0.000244 | -4.57% | 0.005331 | 0.005344 | 0.005012 | 3,247,807.00 |
| 29 Abr 2024 | 0.005344 | -0.000163 | -2.96% | 0.005517 | 0.005779 | 0.005327 | 2,530,626.00 |
| 28 Abr 2024 | 0.005507 | -0.000052 | -0.94% | 0.005553 | 0.005563 | 0.005471 | 2,490,726.00 |
| 27 Abr 2024 | 0.005559 | 0.000142 | 2.62% | 0.005415 | 0.005563 | 0.005156 | 2,675,315.00 |
| 26 Abr 2024 | 0.005417 | -0.000056 | -1.02% | 0.005468 | 0.005577 | 0.005325 | 2,420,562.00 |
| 25 Abr 2024 | 0.005473 | 0.000136 | 2.55% | 0.005335 | 0.0057 | 0.005326 | 2,741,478.00 |
| 24 Abr 2024 | 0.005337 | -0.000166 | -3.02% | 0.005516 | 0.005645 | 0.005326 | 2,635,822.00 |
