Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SAVGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.003833 | 0.000258 | 7.22% | 0.004691 | 0.004691 | 0.003793 | 931,567.00 |
| 14 Jun 2024 | 0.003575 | -0.000143 | -3.85% | 0.003719 | 0.003971 | 0.003535 | 2,681,301.00 |
| 13 Jun 2024 | 0.003718 | -0.000181 | -4.64% | 0.003901 | 0.003904 | 0.003675 | 3,469,251.00 |
| 12 Jun 2024 | 0.003899 | 0.000112 | 2.96% | 0.003785 | 0.003926 | 0.003769 | 3,145,578.00 |
| 11 Jun 2024 | 0.003787 | -0.000152 | -3.86% | 0.003937 | 0.003944 | 0.003751 | 3,633,954.00 |
| 10 Jun 2024 | 0.003939 | -0.000067 | -1.67% | 0.004019 | 0.004025 | 0.003841 | 3,493,779.00 |
| 09 Jun 2024 | 0.004006 | 0.000028 | 0.70% | 0.003974 | 0.004326 | 0.003973 | 4,339,439.00 |
| 08 Jun 2024 | 0.003978 | -0.000138 | -3.35% | 0.004116 | 0.004117 | 0.00397 | 2,114,435.00 |
| 07 Jun 2024 | 0.004116 | -0.000577 | -12.29% | 0.004697 | 0.004736 | 0.004052 | 4,272,554.00 |
| 06 Jun 2024 | 0.004693 | 0.000036 | 0.77% | 0.004658 | 0.004873 | 0.004615 | 2,993,437.00 |
| 05 Jun 2024 | 0.004657 | -0.000093 | -1.96% | 0.004744 | 0.00497 | 0.00465 | 2,979,832.00 |
| 04 Jun 2024 | 0.00475 | 0.000018 | 0.38% | 0.004742 | 0.004844 | 0.004718 | 1,620,885.00 |
| 03 Jun 2024 | 0.004732 | -0.000032 | -0.67% | 0.004767 | 0.004777 | 0.004708 | 2,986,855.00 |
| 02 Jun 2024 | 0.004764 | -0.00006 | -1.24% | 0.004824 | 0.004825 | 0.004744 | 2,770,103.00 |
| 01 Jun 2024 | 0.004824 | -0.000018 | -0.37% | 0.004838 | 0.004866 | 0.004818 | 2,871,355.00 |
| 31 May 2024 | 0.004842 | -0.00000900 | -0.19% | 0.004851 | 0.00486 | 0.004759 | 2,383,092.00 |
| 30 May 2024 | 0.004851 | -0.000112 | -2.26% | 0.004933 | 0.004937 | 0.004806 | 2,803,315.00 |
| 29 May 2024 | 0.004963 | -0.000213 | -4.12% | 0.005178 | 0.005182 | 0.004941 | 2,874,340.00 |
| 28 May 2024 | 0.005176 | -0.000161 | -3.02% | 0.005337 | 0.005344 | 0.005141 | 2,655,193.00 |
| 27 May 2024 | 0.005337 | 0.000201 | 3.91% | 0.005128 | 0.005344 | 0.005124 | 2,588,925.00 |
| 26 May 2024 | 0.005136 | -0.000011 | -0.21% | 0.005146 | 0.005159 | 0.0051 | 2,764,483.00 |
| 25 May 2024 | 0.005147 | 0.00 | 0.00% | 0.00515 | 0.005151 | 0.00514 | 2,700,735.00 |
| 24 May 2024 | 0.005147 | -0.000097 | -1.85% | 0.005258 | 0.005258 | 0.00511 | 2,645,659.00 |
| 23 May 2024 | 0.005244 | -0.000131 | -2.44% | 0.005383 | 0.005466 | 0.0051 | 2,779,899.00 |
| 22 May 2024 | 0.005375 | 0.000017 | 0.32% | 0.005392 | 0.005546 | 0.005222 | 2,601,681.00 |
| 21 May 2024 | 0.005358 | -0.000204 | -3.67% | 0.005547 | 0.005563 | 0.005352 | 2,460,033.00 |
| 20 May 2024 | 0.005562 | 0.00041 | 7.96% | 0.005148 | 0.005599 | 0.005099 | 2,732,169.00 |
| 19 May 2024 | 0.005152 | -0.00018 | -3.38% | 0.005333 | 0.005344 | 0.00514 | 2,718,178.00 |
| 18 May 2024 | 0.005332 | 0.000093 | 1.78% | 0.005241 | 0.005478 | 0.005233 | 2,640,079.00 |
| 17 May 2024 | 0.005239 | 0.000108 | 2.10% | 0.005118 | 0.0053 | 0.005114 | 2,643,764.00 |
| 16 May 2024 | 0.005131 | -0.000037 | -0.72% | 0.005164 | 0.005174 | 0.005111 | 2,578,725.00 |
| 15 May 2024 | 0.005168 | 0.000167 | 3.34% | 0.004998 | 0.005491 | 0.004915 | 2,647,767.00 |
| 14 May 2024 | 0.005001 | -0.000041 | -0.81% | 0.005042 | 0.005051 | 0.004965 | 2,746,313.00 |
| 13 May 2024 | 0.005042 | -0.000107 | -2.08% | 0.005141 | 0.00515 | 0.004976 | 2,599,239.00 |
| 12 May 2024 | 0.005149 | -0.000092 | -1.76% | 0.00524 | 0.005241 | 0.005127 | 2,279,874.00 |
| 11 May 2024 | 0.005241 | 0.000118 | 2.30% | 0.005129 | 0.005245 | 0.005114 | 2,202,494.00 |
| 10 May 2024 | 0.005123 | -0.00000900 | -0.18% | 0.005137 | 0.005157 | 0.005096 | 2,592,706.00 |
| 09 May 2024 | 0.005132 | -0.00000400 | -0.08% | 0.005134 | 0.005143 | 0.0051 | 2,598,895.00 |
| 08 May 2024 | 0.005136 | -0.000089 | -1.70% | 0.005221 | 0.005508 | 0.0051 | 2,674,898.00 |
| 07 May 2024 | 0.005225 | -0.000097 | -1.82% | 0.005321 | 0.005327 | 0.005201 | 2,590,350.00 |
| 06 May 2024 | 0.005322 | -0.000192 | -3.48% | 0.005502 | 0.005745 | 0.005301 | 2,557,736.00 |
| 05 May 2024 | 0.005514 | 0.000073 | 1.34% | 0.005407 | 0.005519 | 0.005403 | 1,423,806.00 |
| 04 May 2024 | 0.005441 | -0.000135 | -2.42% | 0.00558 | 0.005588 | 0.005424 | 2,422,134.00 |
| 03 May 2024 | 0.005576 | 0.000064 | 1.16% | 0.005518 | 0.0056 | 0.005301 | 2,675,445.00 |
| 02 May 2024 | 0.005512 | 0.000246 | 4.67% | 0.005262 | 0.005597 | 0.005217 | 3,169,686.00 |
| 01 May 2024 | 0.005266 | 0.000166 | 3.25% | 0.005111 | 0.005293 | 0.004901 | 4,476,016.00 |
| 30 Abr 2024 | 0.0051 | -0.000244 | -4.57% | 0.005331 | 0.005344 | 0.005012 | 3,247,807.00 |
| 29 Abr 2024 | 0.005344 | -0.000163 | -2.96% | 0.005517 | 0.005779 | 0.005327 | 2,530,626.00 |
| 28 Abr 2024 | 0.005507 | -0.000052 | -0.94% | 0.005553 | 0.005563 | 0.005471 | 2,490,726.00 |
| 27 Abr 2024 | 0.005559 | 0.000142 | 2.62% | 0.005415 | 0.005563 | 0.005156 | 2,675,315.00 |
| 26 Abr 2024 | 0.005417 | -0.000056 | -1.02% | 0.005468 | 0.005577 | 0.005325 | 2,420,562.00 |
| 25 Abr 2024 | 0.005473 | 0.000136 | 2.55% | 0.005335 | 0.0057 | 0.005326 | 2,741,478.00 |
| 24 Abr 2024 | 0.005337 | -0.000166 | -3.02% | 0.005516 | 0.005645 | 0.005326 | 2,635,822.00 |
| 23 Abr 2024 | 0.005503 | 0.00 | 0.00% | 0.005502 | 0.005604 | 0.00542 | 2,627,746.00 |
| 22 Abr 2024 | 0.005503 | 0.000187 | 3.52% | 0.005313 | 0.005599 | 0.005304 | 2,630,752.00 |
| 21 Abr 2024 | 0.005316 | -0.000195 | -3.54% | 0.005512 | 0.005568 | 0.005292 | 3,588,147.00 |
| 20 Abr 2024 | 0.005511 | 0.000345 | 6.68% | 0.00516 | 0.0056 | 0.0051 | 4,257,461.00 |
| 19 Abr 2024 | 0.005166 | 0.000059 | 1.16% | 0.005104 | 0.0052 | 0.004795 | 3,182,178.00 |
| 18 Abr 2024 | 0.005107 | -0.000096 | -1.85% | 0.005167 | 0.00569 | 0.004995 | 2,773,077.00 |
| 17 Abr 2024 | 0.005203 | -0.000628 | -10.77% | 0.005843 | 0.006079 | 0.005 | 4,516,772.00 |
| 16 Abr 2024 | 0.005831 | -0.000186 | -3.09% | 0.006021 | 0.006118 | 0.00574 | 2,535,367.00 |
| 15 Abr 2024 | 0.006017 | 0.000147 | 2.50% | 0.005876 | 0.006318 | 0.005876 | 2,094,743.00 |
| 14 Abr 2024 | 0.00587 | -0.00006 | -1.01% | 0.005932 | 0.005933 | 0.005043 | 2,917,449.00 |
| 13 Abr 2024 | 0.00593 | -0.001132 | -16.03% | 0.007078 | 0.007183 | 0.005166 | 2,736,082.00 |
| 12 Abr 2024 | 0.007062 | -0.000709 | -9.12% | 0.00777 | 0.008008 | 0.006781 | 2,228,752.00 |
| 11 Abr 2024 | 0.007771 | -0.000254 | -3.17% | 0.008023 | 0.008066 | 0.0077 | 1,724,982.00 |
| 10 Abr 2024 | 0.008025 | -0.00000200 | -0.02% | 0.008024 | 0.008034 | 0.007773 | 1,820,110.00 |
| 09 Abr 2024 | 0.008027 | -0.000181 | -2.21% | 0.008219 | 0.0084 | 0.007965 | 1,730,035.00 |
| 08 Abr 2024 | 0.008208 | 0.000291 | 3.68% | 0.00792 | 0.00828 | 0.007809 | 1,789,852.00 |
| 07 Abr 2024 | 0.007917 | 0.000051 | 0.65% | 0.007852 | 0.008028 | 0.007846 | 2,010,020.00 |
| 06 Abr 2024 | 0.007866 | 0.00003 | 0.38% | 0.007838 | 0.008086 | 0.007801 | 1,550,399.00 |
| 05 Abr 2024 | 0.007836 | -0.000181 | -2.26% | 0.008027 | 0.008092 | 0.007822 | 1,662,217.00 |
| 04 Abr 2024 | 0.008017 | -0.000487 | -5.73% | 0.008507 | 0.008755 | 0.008016 | 2,040,023.00 |
| 03 Abr 2024 | 0.008504 | 0.000013 | 0.15% | 0.00849 | 0.008753 | 0.0083 | 2,039,964.00 |
| 02 Abr 2024 | 0.008491 | -0.000255 | -2.92% | 0.008719 | 0.008795 | 0.008461 | 2,068,444.00 |
| 01 Abr 2024 | 0.008746 | -0.000379 | -4.15% | 0.009125 | 0.009405 | 0.008689 | 2,184,540.00 |
| 31 Mar 2024 | 0.009125 | -0.00004 | -0.44% | 0.009168 | 0.009311 | 0.009125 | 1,309,576.00 |
| 30 Mar 2024 | 0.009165 | -0.00008 | -0.87% | 0.009252 | 0.009561 | 0.0091 | 2,667,360.00 |
| 29 Mar 2024 | 0.009245 | 0.000483 | 5.51% | 0.008758 | 0.0101 | 0.00873 | 4,144,331.00 |
| 28 Mar 2024 | 0.008762 | 0.000116 | 1.34% | 0.008648 | 0.0088 | 0.008445 | 3,997,600.00 |
| 27 Mar 2024 | 0.008646 | -0.00082 | -8.66% | 0.009387 | 0.009436 | 0.0085 | 4,114,855.00 |
| 26 Mar 2024 | 0.009466 | -0.001201 | -11.26% | 0.010449 | 0.0111 | 0.009455 | 5,842,115.00 |
| 25 Mar 2024 | 0.010667 | -0.000384 | -3.47% | 0.011052 | 0.011299 | 0.010401 | 3,445,940.00 |
| 24 Mar 2024 | 0.011051 | 0.000272 | 2.52% | 0.010755 | 0.0111 | 0.010701 | 3,068,452.00 |
| 23 Mar 2024 | 0.010779 | 0.0003 | 2.86% | 0.01045 | 0.0109 | 0.010325 | 3,711,993.00 |
| 22 Mar 2024 | 0.010479 | -0.001558 | -12.94% | 0.012025 | 0.0123 | 0.01022 | 6,590,558.00 |
| 21 Mar 2024 | 0.012037 | 0.00007 | 0.58% | 0.0119 | 0.0122 | 0.011403 | 3,454,219.00 |
| 20 Mar 2024 | 0.011967 | 0.0012 | 11.15% | 0.010773 | 0.0122 | 0.0107 | 4,236,522.00 |
| 19 Mar 2024 | 0.010767 | -0.001728 | -13.83% | 0.012678 | 0.013 | 0.0104 | 6,968,065.00 |
| 18 Mar 2024 | 0.012495 | 0.006419 | 105.65% | 0.007172 | 0.0136 | 0.0058 | 13,630,696.00 |
| 17 Mar 2024 | 0.006076 | 0.002721 | 81.10% | 0.00335 | 0.011097 | 0.003207 | 8,394,996.00 |
| 16 Mar 2024 | 0.003355 | -0.000169 | -4.80% | 0.003507 | 0.003637 | 0.003311 | 3,631,771.00 |
